Indicators

Evolent Health Inc Cl A Com (NY: EVH )

24.46 -2.50 (-9.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.25	18.60	18.00	18.20	358,588	+0.00(+0.00%)
Jan 30, 2017	18.05	18.35	17.43	18.20	508,108	+0.10(+0.55%)
Jan 27, 2017	18.05	18.35	17.95	18.10	245,149	+0.05(+0.28%)
Jan 26, 2017	18.20	18.70	17.95	18.05	453,723	-0.20(-1.10%)
Jan 25, 2017	18.30	18.55	18.10	18.25	442,134	+0.05(+0.27%)
Jan 24, 2017	18.45	18.55	18.00	18.20	590,442	-0.25(-1.36%)
Jan 23, 2017	18.85	18.90	18.20	18.45	391,567	-0.35(-1.86%)
Jan 20, 2017	19.45	19.55	18.60	18.80	787,965	-0.55(-2.84%)
Jan 19, 2017	19.05	19.40	18.98	19.35	702,628	+0.35(+1.84%)
Jan 18, 2017	19.05	19.25	18.65	19.00	758,999	+0.00(+0.00%)
Jan 17, 2017	18.95	19.05	18.50	19.00	962,068	+0.05(+0.26%)
Jan 13, 2017		18.95	18.95	18.95	0	+1.35(+7.67%)
Jan 12, 2017	16.65	17.68	16.65	17.60	861,487	+0.85(+5.07%)
Jan 11, 2017	16.85	17.00	16.15	16.75	515,465	+0.00(+0.00%)
Jan 10, 2017	15.50	16.90	15.50	16.75	654,474	+1.25(+8.06%)
Jan 09, 2017	15.95	16.10	15.47	15.50	502,627	-0.40(-2.52%)
Jan 06, 2017	15.25	16.35	15.12	15.90	800,262	+0.80(+5.30%)
Jan 05, 2017	15.20	15.40	14.75	15.10	1,006,013	-0.10(-0.66%)
Jan 04, 2017	15.00	15.45	14.93	15.20	680,745	+0.30(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.