Indicators

Evolent Health Inc Cl A Com (NY: EVH )

27.10 -0.31 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.59	32.44	31.59	32.22	1,328,700	+0.66(+2.09%)
Jan 30, 2023	31.43	32.14	31.34	31.56	568,252	+0.29(+0.93%)
Jan 27, 2023	31.13	31.54	30.91	31.27	299,999	+0.08(+0.26%)
Jan 26, 2023	31.31	31.48	30.86	31.19	435,052	+0.21(+0.68%)
Jan 25, 2023	30.93	31.27	30.11	30.98	854,670	-0.21(-0.67%)
Jan 24, 2023	31.57	32.20	30.94	31.19	776,642	-0.61(-1.92%)
Jan 23, 2023	30.85	32.10	30.62	31.80	1,130,837	+0.97(+3.15%)
Jan 20, 2023	30.81	31.11	30.35	30.83	943,577	+0.28(+0.92%)
Jan 19, 2023	29.80	30.95	29.53	30.55	960,658	+0.53(+1.77%)
Jan 18, 2023	30.90	31.17	30.00	30.02	1,321,267	-0.83(-2.69%)
Jan 17, 2023	31.62	31.81	30.63	30.85	2,742,034	-0.81(-2.56%)
Jan 13, 2023	30.55	32.39	30.52	31.66	1,570,388	+0.86(+2.79%)
Jan 12, 2023	29.06	31.45	28.82	30.80	2,355,029	+2.05(+7.13%)
Jan 11, 2023	29.01	29.03	28.18	28.75	764,164	+0.25(+0.88%)
Jan 10, 2023	28.04	29.05	28.00	28.50	1,110,832	+0.68(+2.44%)
Jan 09, 2023	27.33	28.24	27.18	27.82	912,141	+0.72(+2.66%)
Jan 06, 2023	26.98	27.77	26.39	27.10	1,254,311	+0.75(+2.85%)
Jan 05, 2023	26.40	26.62	25.03	26.35	1,282,138	-0.03(-0.11%)
Jan 04, 2023	27.12	27.59	26.06	26.38	1,331,083	-0.60(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.