Indicators

Evolent Health Inc Cl A Com (NY: EVH )

24.46 -2.50 (-9.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.30	12.30	12.30	0	-0.50(-3.91%)
Dec 28, 2017	13.15	13.15	12.40	12.80	1,081,204	-0.30(-2.29%)
Dec 27, 2017	13.50	13.50	13.00	13.10	871,183	-0.35(-2.60%)
Dec 26, 2017	13.55	13.75	13.30	13.45	774,169	-0.15(-1.10%)
Dec 22, 2017	13.75	13.75	13.35	13.60	1,060,007	-0.20(-1.45%)
Dec 21, 2017	13.60	14.09	13.30	13.80	1,222,744	+0.25(+1.85%)
Dec 20, 2017	13.15	13.70	13.10	13.55	1,063,218	+0.50(+3.83%)
Dec 19, 2017	13.10	13.50	12.85	13.05	1,154,364	+0.00(+0.00%)
Dec 18, 2017	13.15	13.20	12.90	13.05	1,287,887	+0.00(+0.00%)
Dec 15, 2017	13.00	13.20	12.85	13.05	1,739,558	+0.15(+1.16%)
Dec 14, 2017	13.00	13.20	12.65	12.90	1,177,010	-0.10(-0.77%)
Dec 13, 2017	12.95	13.30	12.75	13.00	1,548,073	+0.00(+0.00%)
Dec 12, 2017	12.95	13.12	12.80	13.00	1,156,320	+0.10(+0.78%)
Dec 11, 2017	12.90	13.25	12.70	12.90	1,650,501	-0.05(-0.39%)
Dec 08, 2017	14.00	14.00	12.60	12.95	3,365,011	+0.00(+0.00%)
Dec 07, 2017	12.70	13.45	12.65		1,234,205	+0.00(+0.00%)
Dec 06, 2017	12.95	13.12	12.55	12.85	3,686,541	-0.10(-0.77%)
Dec 05, 2017	12.95	13.35	12.80	12.95	3,406,116	-0.05(-0.38%)
Dec 04, 2017	13.05	13.05	12.70	13.00	1,558,846	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.