Indicators

Evolent Health Inc Cl A Com (NY: EVH )

24.46 -2.50 (-9.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.70	23.30	22.60	23.25	595,227	+0.55(+2.42%)
Apr 27, 2017	22.25	22.75	21.95	22.70	355,812	+0.50(+2.25%)
Apr 26, 2017	22.95	23.05	22.20	22.20	346,733	-0.70(-3.06%)
Apr 25, 2017	22.80	23.55	22.65	22.90	769,349	+0.25(+1.10%)
Apr 24, 2017	22.55	22.70	22.15	22.65	1,004,909	+0.35(+1.57%)
Apr 21, 2017	22.30	22.35	21.40	22.30	571,667	-0.05(-0.22%)
Apr 20, 2017	22.00	22.50	21.35	22.35	390,463	+0.45(+2.05%)
Apr 19, 2017	21.85	22.55	21.73	21.90	688,811	+0.15(+0.69%)
Apr 18, 2017	21.75	21.90	21.50	21.75	610,172	-0.20(-0.91%)
Apr 17, 2017	21.05	22.00	20.80	21.95	729,397	+0.95(+4.52%)
Apr 13, 2017	21.55	21.65	20.75	21.00	860,595	-0.60(-2.78%)
Apr 12, 2017	22.20	22.35	21.55	21.60	606,594	-0.65(-2.92%)
Apr 11, 2017	21.75	22.35	21.75	22.25	774,101	+0.40(+1.83%)
Apr 10, 2017	22.05	22.10	21.38	21.85	492,292	-0.20(-0.91%)
Apr 07, 2017	22.15	22.40	21.90	22.05	1,407,359	-0.10(-0.45%)
Apr 06, 2017	22.40	22.40	21.80	22.15	812,505	-0.25(-1.12%)
Apr 05, 2017	22.80	23.25	22.35	22.40	681,378	-0.30(-1.32%)
Apr 04, 2017	23.15	23.30	22.30	22.70	1,011,864	-0.60(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.