Indicators

Evolent Health Inc Cl A Com (NY: EVH )

24.46 -2.50 (-9.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.28			23.71	410,853	+0.43(+1.85%)
Jan 28, 2022	22.30	23.28	22.11	23.28	555,021	+1.01(+4.54%)
Jan 27, 2022	23.05	23.27	22.09	22.27	438,302	-0.54(-2.37%)
Jan 26, 2022	23.27	23.74	22.37	22.81	548,420	-0.13(-0.57%)
Jan 25, 2022	23.03	23.40	22.69	22.94	320,012	-0.56(-2.38%)
Jan 24, 2022	21.76	23.63	21.40	23.50	682,737	+1.36(+6.14%)
Jan 21, 2022	22.68	23.00	22.07	22.14	547,842	-0.62(-2.72%)
Jan 20, 2022	23.60	23.82	22.70	22.76	889,620	-0.77(-3.27%)
Jan 19, 2022	23.95	24.09	23.07	23.53	935,402	-0.39(-1.63%)
Jan 18, 2022	25.00	25.09	23.91	23.92	701,403	-1.44(-5.68%)
Jan 14, 2022				25.36	0	-0.81(-3.10%)
Jan 13, 2022	24.52	26.54	23.98	26.17	957,108	+1.66(+6.77%)
Jan 12, 2022	23.63	24.92	23.56	24.51	657,687	+0.81(+3.42%)
Jan 11, 2022	22.51	24.16	22.36	23.70	975,841	+1.19(+5.29%)
Jan 10, 2022	22.66	22.89	21.74	22.51	641,400	-0.55(-2.39%)
Jan 07, 2022	23.94	24.11	22.92	23.06	707,354	-1.01(-4.20%)
Jan 06, 2022	25.15	25.15	23.87	24.07	846,877	-1.09(-4.33%)
Jan 05, 2022	27.13	27.19	25.15	25.16	422,998	-2.03(-7.47%)
Jan 04, 2022	27.93	27.93	26.28	27.19	345,173	-0.77(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.