Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.54	34.85	33.68	33.91	1,315,767	+0.11(+0.33%)
Feb 28, 2024	33.82	34.34	33.65	33.80	710,360	-0.36(-1.05%)
Feb 27, 2024	34.00	34.28	33.61	34.16	1,238,064	+0.63(+1.88%)
Feb 26, 2024	33.77	34.54	33.21	33.53	1,836,042	-0.54(-1.58%)
Feb 23, 2024	32.75	34.07	31.30	34.07	3,795,414	+4.30(+14.44%)
Feb 22, 2024	29.89	30.28	29.50	29.77	1,523,761	-0.17(-0.57%)
Feb 21, 2024	30.50	30.81	29.46	29.94	1,356,475	-0.80(-2.60%)
Feb 20, 2024	30.42	31.09	30.36	30.74	875,134	-0.21(-0.68%)
Feb 16, 2024	30.74	31.71	30.71	30.95	687,507	-0.30(-0.96%)
Feb 15, 2024	31.20	31.50	30.57	31.25	1,389,910	+0.41(+1.33%)
Feb 14, 2024	30.90	31.01	30.31	30.84	867,976	+0.46(+1.51%)
Feb 13, 2024	30.19	31.11	30.14	30.38	1,310,241	-1.08(-3.43%)
Feb 12, 2024	30.76	31.83	30.64	31.46	971,058	+0.76(+2.48%)
Feb 09, 2024	30.74	31.33	30.41	30.70	1,472,251	+0.07(+0.23%)
Feb 08, 2024	30.37	30.80	30.05	30.63	813,891	+0.21(+0.69%)
Feb 07, 2024	29.70	30.45	29.38	30.42	980,848	+0.85(+2.87%)
Feb 06, 2024	29.37	29.84	29.30	29.57	431,844	+0.14(+0.48%)
Feb 05, 2024	29.39	29.57	29.09	29.43	511,806	-0.34(-1.14%)
Feb 02, 2024	29.42	30.05	29.34	29.77	520,850	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.