Indicators

Caleres Inc (NY: CAL )

34.68 -1.52 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.73	15.91	15.01	15.27	354,329	-0.57(-3.59%)
Feb 25, 2021	17.08	17.08	15.84	15.84	363,675	-1.07(-6.32%)
Feb 24, 2021	15.89	17.03	15.79	16.91	426,767	+1.17(+7.47%)
Feb 23, 2021	15.87	15.91	15.10	15.73	305,528	-0.24(-1.51%)
Feb 22, 2021	14.87	16.15	14.80	15.98	460,834	+1.10(+7.38%)
Feb 19, 2021	14.90	15.06	14.56	14.88	241,134	+0.10(+0.65%)
Feb 18, 2021	14.60	14.94	14.49	14.78	312,422	+0.04(+0.26%)
Feb 17, 2021	15.09	15.09	14.46	14.74	306,296	-0.44(-2.92%)
Feb 16, 2021	15.07	15.31	14.80	15.19	331,237	+0.20(+1.35%)
Feb 12, 2021	15.11	15.14	14.76	14.98	166,052	-0.22(-1.46%)
Feb 11, 2021	15.27	15.72	15.02	15.20	226,790	-0.13(-0.82%)
Feb 10, 2021	15.44	15.56	15.05	15.33	240,480	+0.02(+0.13%)
Feb 09, 2021	15.49	15.69	15.06	15.31	234,668	-0.20(-1.30%)
Feb 08, 2021	15.50	15.75	15.28	15.51	291,903	+0.17(+1.13%)
Feb 05, 2021	15.31	15.60	15.12	15.34	278,312	+0.26(+1.72%)
Feb 04, 2021	14.90	15.24	14.61	15.08	306,886	+0.35(+2.35%)
Feb 03, 2021	14.55	14.97	14.37	14.73	307,791	+0.15(+1.06%)
Feb 02, 2021	14.63	14.64	14.13	14.58	339,626	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.