Indicators

Caleres Inc (NY: CAL )

37.73 +0.76 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.07	27.37	26.64	26.86	336,865	-0.13(-0.48%)
Jul 28, 2023	26.73	27.43	26.66	26.99	354,895	+0.47(+1.76%)
Jul 27, 2023	26.82	27.17	26.45	26.53	373,577	-0.28(-1.04%)
Jul 26, 2023	26.64	27.42	26.64	26.80	490,963	+0.12(+0.45%)
Jul 25, 2023	26.10	26.90	25.96	26.69	405,659	+0.26(+0.98%)
Jul 24, 2023	26.26	26.90	26.09	26.43	386,434	+0.25(+0.95%)
Jul 21, 2023	26.69	26.69	25.75	26.18	340,988	-0.25(-0.94%)
Jul 20, 2023	26.58	26.71	25.93	26.43	303,038	-0.23(-0.86%)
Jul 19, 2023	26.74	27.01	26.33	26.66	356,288	+0.03(+0.11%)
Jul 18, 2023	25.82	26.65	25.60	26.63	413,742	+0.81(+3.16%)
Jul 17, 2023	25.38	26.10	25.03	25.81	391,153	+0.42(+1.64%)
Jul 14, 2023	25.14	25.41	24.41	25.39	386,452	+0.19(+0.75%)
Jul 13, 2023	25.52	25.52	24.66	25.20	397,976	-0.38(-1.48%)
Jul 12, 2023	26.04	26.33	25.53	25.58	711,380	+0.07(+0.27%)
Jul 11, 2023	24.84	25.53	24.69	25.51	632,985	+0.77(+3.09%)
Jul 10, 2023	23.90	24.81	23.83	24.75	524,223	+0.77(+3.19%)
Jul 07, 2023	23.46	24.12	23.41	23.98	518,505	+0.57(+2.42%)
Jul 06, 2023	23.68	24.02	23.27	23.42	464,110	-0.51(-2.12%)
Jul 05, 2023	24.26	24.31	23.73	23.92	505,401	-0.59(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.