Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.06	25.06	24.13	24.72	240,130	-0.29(-1.16%)
Jul 28, 2017	25.25	25.43	24.71	25.01	958,394	-0.16(-0.65%)
Jul 27, 2017	24.60	25.22	24.38	25.17	234,433	+0.58(+2.36%)
Jul 26, 2017	24.27	24.66	24.24	24.59	196,218	+0.42(+1.72%)
Jul 25, 2017	23.48	24.31	23.39	24.18	249,806	+0.83(+3.57%)
Jul 24, 2017	23.97	24.28	23.09	23.34	267,289	-0.82(-3.38%)
Jul 21, 2017	24.68	24.73	23.84	24.16	178,104	-0.16(-0.67%)
Jul 20, 2017	24.26	24.47	23.89	24.32	166,058	+0.18(+0.75%)
Jul 19, 2017	24.00	24.33	23.88	24.14	312,506	+0.17(+0.72%)
Jul 18, 2017	24.71	24.72	23.83	23.97	465,099	-0.78(-3.15%)
Jul 17, 2017	24.60	25.22	24.49	24.75	419,103	+0.15(+0.63%)
Jul 14, 2017	24.81	24.86	24.18	24.59	290,958	-0.21(-0.84%)
Jul 13, 2017	24.16	24.91	23.96	24.80	238,526	+0.75(+3.13%)
Jul 12, 2017	24.30	24.48	23.97	24.05	184,515	-0.12(-0.49%)
Jul 11, 2017	24.15	24.29	23.85	24.17	271,603	+0.08(+0.34%)
Jul 10, 2017	24.56	24.56	24.04	24.09	265,299	-0.69(-2.78%)
Jul 07, 2017	24.41	24.82	24.29	24.77	137,427	+0.40(+1.64%)
Jul 06, 2017	24.95	24.95	24.18	24.38	340,862	-0.67(-2.68%)
Jul 05, 2017	25.66	25.87	24.85	25.05	222,283	-0.75(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.