Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.48	30.48	30.48	0	-0.06(-0.21%)
Dec 28, 2017	30.45	30.70	30.21	30.54	156,665	+0.16(+0.54%)
Dec 27, 2017	30.79	30.89	30.23	30.38	169,727	-0.36(-1.18%)
Dec 26, 2017	30.29	31.26	30.13	30.74	202,432	+0.49(+1.62%)
Dec 22, 2017	30.42	30.42	29.83	30.25	193,200	-0.12(-0.39%)
Dec 21, 2017	29.77	30.59	29.60	30.37	385,265	+0.72(+2.42%)
Dec 20, 2017	29.89	29.90	29.40	29.65	151,826	+0.05(+0.18%)
Dec 19, 2017	30.27	30.27	29.48	29.59	225,822	-0.35(-1.18%)
Dec 18, 2017	29.68	30.20	29.68	29.95	169,732	+0.68(+2.33%)
Dec 15, 2017	28.68	29.59	28.68	29.27	504,111	+0.84(+2.97%)
Dec 14, 2017	29.32	29.59	28.37	28.42	285,656	-0.88(-3.01%)
Dec 13, 2017	28.95	29.49	28.79	29.30	153,770	+0.45(+1.57%)
Dec 12, 2017	29.28	29.49	28.83	28.85	574,530	-0.36(-1.24%)
Dec 11, 2017	29.45	29.59	29.10	29.21	177,422	-0.17(-0.59%)
Dec 08, 2017	29.40	29.74	29.00	29.39	230,431	+0.00(+0.00%)
Dec 07, 2017	29.14	29.64	29.02		284,534	+0.00(+0.00%)
Dec 06, 2017	28.86	29.52	28.86	29.04	307,108	+0.24(+0.82%)
Dec 05, 2017	29.43	29.43	28.54	28.80	352,392	-0.65(-2.22%)
Dec 04, 2017	28.70	30.33	28.70	29.46	314,893	+0.90(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.