Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.99	28.03	27.64	27.72	338,724	-0.06(-0.23%)
Sep 28, 2017	27.58	27.82	27.43	27.79	430,846	+0.18(+0.66%)
Sep 27, 2017	27.61	27.87	27.30	27.61	516,535	+0.15(+0.53%)
Sep 26, 2017	27.40	27.69	27.14	27.46	265,901	+0.15(+0.57%)
Sep 25, 2017	26.92	27.55	26.82	27.31	579,833	+0.40(+1.49%)
Sep 22, 2017	26.42	26.99	26.22	26.91	299,468	+0.38(+1.44%)
Sep 21, 2017	26.28	26.55	26.28	26.52	484,841	+0.32(+1.21%)
Sep 20, 2017	25.82	26.30	25.59	26.21	415,578	+0.35(+1.33%)
Sep 19, 2017	25.99	26.15	25.72	25.86	272,779	-0.07(-0.28%)
Sep 18, 2017	26.26	26.37	25.88	25.93	186,544	-0.25(-0.94%)
Sep 15, 2017	25.89	26.19	25.74	26.18	684,120	+0.42(+1.62%)
Sep 14, 2017	26.01	26.09	25.57	25.76	339,677	-0.28(-1.08%)
Sep 13, 2017	25.78	26.33	25.78	26.04	220,057	+0.43(+1.66%)
Sep 12, 2017	25.39	25.86	25.39	25.62	178,855	+0.29(+1.15%)
Sep 11, 2017	25.24	25.40	24.99	25.33	229,788	+0.42(+1.67%)
Sep 08, 2017	24.78	25.10	24.68	24.91	380,470	+0.08(+0.33%)
Sep 07, 2017	24.94	24.98	24.58	24.83	173,785	+0.00(+0.00%)
Sep 06, 2017	24.47	25.22	24.43	24.83	410,441	+0.43(+1.75%)
Sep 05, 2017	25.13	25.30	24.34	24.40	526,295	-0.76(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.