Indicators

Caleres Inc (NY: CAL )

36.94 +0.55 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.05	25.96	25.05	25.78	690,708	+0.77(+3.08%)
Feb 27, 2023	25.76	25.82	24.99	25.01	504,978	-0.36(-1.40%)
Feb 24, 2023	25.35	25.63	25.21	25.36	505,640	-0.45(-1.76%)
Feb 23, 2023	25.69	26.07	25.56	25.82	451,362	+0.13(+0.50%)
Feb 22, 2023	25.51	26.31	25.51	25.69	667,710	+0.12(+0.46%)
Feb 21, 2023	26.41	27.23	25.53	25.57	912,658	-0.05(-0.19%)
Feb 17, 2023	25.81	25.83	25.34	25.62	667,826	-0.19(-0.73%)
Feb 16, 2023	25.95	26.41	25.58	25.81	744,722	-0.50(-1.91%)
Feb 15, 2023	25.32	26.92	24.83	26.31	1,571,210	+1.91(+7.81%)
Feb 14, 2023	23.63	24.46	23.42	24.41	703,829	+0.60(+2.53%)
Feb 13, 2023	23.51	23.86	22.98	23.80	544,677	+0.31(+1.30%)
Feb 10, 2023	23.47	23.81	23.17	23.50	586,127	-0.15(-0.63%)
Feb 09, 2023	24.60	25.04	23.65	23.65	513,601	-0.60(-2.48%)
Feb 08, 2023	24.93	24.95	24.03	24.25	709,632	-0.92(-3.65%)
Feb 07, 2023	24.71	25.25	24.46	25.17	482,781	+0.24(+0.95%)
Feb 06, 2023	26.08	26.25	24.87	24.93	698,136	-1.53(-5.78%)
Feb 03, 2023	26.54	26.92	26.15	26.46	596,104	-0.34(-1.25%)
Feb 02, 2023	25.78	27.09	25.78	26.80	886,046	+1.04(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.