Indicators

Caleres Inc (NY: CAL )

39.05 +0.95 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.63	31.93	30.54	30.68	327,946	-0.94(-2.97%)
Dec 28, 2023	31.34	31.79	31.10	31.61	314,554	+0.08(+0.25%)
Dec 27, 2023	31.33	31.55	30.90	31.53	250,958	+0.32(+1.02%)
Dec 26, 2023	30.65	31.29	30.63	31.21	183,601	+0.73(+2.39%)
Dec 22, 2023	29.99	30.99	29.42	30.49	277,813	-0.51(-1.64%)
Dec 21, 2023	30.65	31.00	30.36	30.99	245,954	+0.64(+2.10%)
Dec 20, 2023	31.16	31.69	30.28	30.36	354,296	-0.95(-3.03%)
Dec 19, 2023	30.42	31.31	30.34	31.30	362,876	+1.19(+3.94%)
Dec 18, 2023	30.40	30.66	29.76	30.12	413,529	-0.06(-0.20%)
Dec 15, 2023	29.96	30.36	29.27	30.18	1,432,120	+0.42(+1.41%)
Dec 14, 2023	30.16	30.39	29.30	29.76	416,433	+0.57(+1.94%)
Dec 13, 2023	28.63	29.22	27.56	29.19	488,501	+0.54(+1.88%)
Dec 12, 2023	28.28	28.77	27.93	28.66	316,749	+0.22(+0.77%)
Dec 11, 2023	28.53	28.71	27.76	28.44	321,906	+0.26(+0.92%)
Dec 08, 2023	28.57	28.66	27.74	28.18	378,165	-0.57(-1.97%)
Dec 07, 2023	28.03	28.94	28.01	28.74	436,021	+0.73(+2.60%)
Dec 06, 2023	29.42	29.70	27.82	28.02	608,623	-1.31(-4.48%)
Dec 05, 2023	31.00	31.00	29.32	29.33	475,644	-2.24(-7.10%)
Dec 04, 2023	30.99	31.82	30.99	31.57	387,124	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.