Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.381 4.465 4.381 4.436 578,189 -0.00(-0.03%)
Mar 28, 2003 4.461 4.518 4.438 4.438 261,091 -0.06(-1.35%)
Mar 27, 2003 4.511 4.539 4.469 4.498 305,009 -0.03(-0.68%)
Mar 26, 2003 4.546 4.554 4.493 4.529 359,403 -0.02(-0.36%)
Mar 25, 2003 4.474 4.546 4.466 4.546 365,447 +0.06(+1.33%)
Mar 24, 2003 4.585 4.585 4.412 4.486 417,021 -0.09(-2.03%)
Mar 21, 2003 4.517 4.579 4.513 4.579 487,532 +0.06(+1.29%)
Mar 20, 2003 4.455 4.521 4.385 4.521 279,223 +0.05(+1.19%)
Mar 19, 2003 4.430 4.467 4.412 4.467 331,199 +0.02(+0.56%)
Mar 18, 2003 4.424 4.449 4.381 4.443 286,072 +0.04(+0.90%)
Mar 17, 2003 4.325 4.403 4.312 4.403 346,107 +0.09(+2.10%)
Mar 14, 2003 4.346 4.346 4.291 4.312 310,247 +0.00(+0.09%)
Mar 13, 2003 4.256 4.309 4.232 4.309 271,567 +0.07(+1.61%)
Mar 12, 2003 4.219 4.240 4.191 4.240 234,901 +0.03(+0.77%)
Mar 11, 2003 4.201 4.244 4.191 4.208 352,554 +0.02(+0.53%)
Mar 10, 2003 4.287 4.287 4.184 4.186 501,231 -0.10(-2.40%)
Mar 07, 2003 4.250 4.331 4.250 4.289 422,662 +0.02(+0.46%)
Mar 06, 2003 4.358 4.358 4.256 4.269 252,227 -0.08(-1.85%)
Mar 05, 2003 4.306 4.353 4.300 4.350 246,586 +0.04(+1.01%)
Mar 04, 2003 4.318 4.350 4.292 4.306 328,379 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.