Indicators

Realty Income Corp (NY: O )

55.34 +0.20 (+0.37%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.31	12.40	12.26	12.27	629,192	-0.00(-0.04%)
Sep 28, 2006	12.46	12.46	12.24	12.27	617,511	-0.18(-1.44%)
Sep 27, 2006	12.33	12.45	12.29	12.45	807,235	+0.12(+1.01%)
Sep 26, 2006	12.35	12.41	12.26	12.33	613,281	+0.01(+0.08%)
Sep 25, 2006	12.29	12.37	12.17	12.32	656,584	+0.02(+0.20%)
Sep 22, 2006	12.21	12.30	12.11	12.29	589,717	+0.03(+0.24%)
Sep 21, 2006	12.40	12.41	12.18	12.26	750,640	-0.14(-1.16%)
Sep 20, 2006	12.40	12.46	12.31	12.41	1,003,203	+0.05(+0.40%)
Sep 19, 2006	12.28	12.36	12.17	12.36	1,093,635	+0.11(+0.89%)
Sep 18, 2006	12.21	12.31	12.17	12.25	789,713	-0.01(-0.12%)
Sep 15, 2006	12.29	12.30	12.10	12.26	1,429,983	+0.06(+0.49%)
Sep 14, 2006	12.11	12.21	12.07	12.20	1,150,834	-0.02(-0.16%)
Sep 13, 2006	12.23	12.23	12.11	12.22	985,278	+0.02(+0.16%)
Sep 12, 2006	12.02	12.20	12.02	12.20	1,260,802	+0.05(+0.41%)
Sep 11, 2006	12.13	12.18	12.02	12.15	1,409,641	-0.06(-0.53%)
Sep 08, 2006	11.86	12.24	11.86	12.22	4,993,865	+0.14(+1.19%)
Sep 07, 2006	12.30	12.34	12.07	12.08	1,075,105	-0.22(-1.82%)
Sep 06, 2006	12.41	12.41	12.24	12.30	1,226,764	+0.01(+0.08%)
Sep 05, 2006	12.13	12.29	12.11	12.29	550,040	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.