Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3000 +0.0640 (+27.12%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.400 1.410 1.250 1.390 455,972 +0.01(+0.72%)
May 30, 2023 1.400 1.410 1.350 1.380 127,698 +0.01(+0.73%)
May 26, 2023 1.400 1.420 1.350 1.370 173,433 -0.04(-2.84%)
May 25, 2023 1.400 1.420 1.400 1.410 123,555 -0.01(-0.70%)
May 24, 2023 1.420 1.440 1.410 1.420 71,328 -0.01(-0.70%)
May 23, 2023 1.440 1.500 1.420 1.430 139,584 -0.03(-2.05%)
May 22, 2023 1.440 1.480 1.410 1.460 90,490 +0.05(+3.55%)
May 19, 2023 1.470 1.480 1.410 1.410 81,525 -0.07(-4.73%)
May 18, 2023 1.480 1.480 1.440 1.480 137,350 +0.00(+0.00%)
May 17, 2023 1.490 1.499 1.440 1.480 278,515 -0.02(-1.33%)
May 16, 2023 1.530 1.540 1.490 1.500 105,058 -0.05(-3.23%)
May 15, 2023 1.550 1.550 1.520 1.550 103,338 +0.00(+0.00%)
May 12, 2023 1.590 1.590 1.530 1.550 73,083 -0.05(-3.13%)
May 11, 2023 1.650 1.680 1.590 1.600 157,588 -0.05(-3.03%)
May 10, 2023 1.610 1.700 1.590 1.650 460,649 +0.04(+2.48%)
May 09, 2023 1.560 1.640 1.560 1.610 118,006 +0.01(+0.63%)
May 08, 2023 1.490 1.630 1.490 1.600 391,809 +0.10(+6.67%)
May 05, 2023 1.480 1.500 1.440 1.500 201,767 +0.03(+2.04%)
May 04, 2023 1.490 1.500 1.430 1.470 210,889 -0.03(-2.00%)
May 03, 2023 1.530 1.560 1.495 1.500 217,322 -0.05(-3.23%)
May 02, 2023 1.500 1.570 1.470 1.550 370,919 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.