Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.570	3.640	3.305	3.360	1,264,100	-0.10(-2.89%)
Jun 27, 2019	3.640	3.700	3.437	3.460	1,003,624	-0.13(-3.62%)
Jun 26, 2019	3.110	3.719	3.110	3.590	1,153,465	+0.45(+14.33%)
Jun 25, 2019	3.110	3.280	3.101	3.140	950,918	+0.16(+5.37%)
Jun 24, 2019	3.180	3.280	2.960	2.980	750,863	-0.16(-5.10%)
Jun 21, 2019	3.070	3.160	3.030	3.140	539,400	+0.06(+1.95%)
Jun 20, 2019	3.200	3.270	3.075	3.080	459,169	-0.07(-2.22%)
Jun 19, 2019	3.320	3.320	3.150	3.150	381,584	-0.15(-4.55%)
Jun 18, 2019	3.360	3.450	3.300	3.300	296,689	-0.01(-0.30%)
Jun 17, 2019	3.390	3.410	3.290	3.310	427,722	-0.09(-2.65%)
Jun 14, 2019	3.420	3.455	3.360	3.400	245,400	-0.06(-1.73%)
Jun 13, 2019	3.300	3.480	3.260	3.460	270,188	+0.16(+4.85%)
Jun 12, 2019	3.300	3.360	3.270	3.300	230,973	-0.03(-0.90%)
Jun 11, 2019	3.320	3.460	3.270	3.330	536,067	+0.02(+0.60%)
Jun 10, 2019	3.200	3.370	3.200	3.310	242,579	+0.07(+2.16%)
Jun 07, 2019	3.080	3.290	3.040	3.240	504,500	+0.19(+6.23%)
Jun 06, 2019	3.190	3.190	2.910	3.050	711,364	-0.10(-3.17%)
Jun 05, 2019	3.200	3.250	3.000	3.150	454,597	-0.03(-0.94%)
Jun 04, 2019	3.240	3.370	3.180	3.180	566,861	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.