Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.730 5.750 5.580 5.720 283,827 +0.01(+0.18%)
Jan 30, 2019 5.810 5.810 5.620 5.710 188,216 -0.02(-0.35%)
Jan 29, 2019 5.690 5.890 5.600 5.730 272,870 +0.04(+0.70%)
Jan 28, 2019 5.650 5.850 5.580 5.690 295,685 -0.02(-0.35%)
Jan 25, 2019 5.610 5.750 5.550 5.710 308,900 +0.12(+2.15%)
Jan 24, 2019 5.400 5.640 5.400 5.590 220,338 +0.20(+3.71%)
Jan 23, 2019 5.430 5.490 5.310 5.390 223,248 +0.02(+0.37%)
Jan 22, 2019 5.290 5.835 5.261 5.370 473,620 +0.11(+2.09%)
Jan 18, 2019 5.180 5.370 5.120 5.260 438,500 +0.10(+1.94%)
Jan 17, 2019 5.330 5.330 5.110 5.160 270,388 -0.23(-4.27%)
Jan 16, 2019 5.190 5.410 5.090 5.390 411,538 +0.22(+4.26%)
Jan 15, 2019 5.240 5.240 4.992 5.170 258,131 -0.06(-1.15%)
Jan 14, 2019 5.030 5.400 5.030 5.230 441,282 +0.12(+2.35%)
Jan 11, 2019 4.650 5.130 4.620 5.110 488,000 +0.41(+8.72%)
Jan 10, 2019 4.650 4.810 4.500 4.700 544,224 -0.03(-0.63%)
Jan 09, 2019 4.890 4.890 4.610 4.730 473,515 -0.17(-3.47%)
Jan 08, 2019 4.650 4.950 4.580 4.900 663,153 +0.30(+6.52%)
Jan 07, 2019 4.570 4.650 4.530 4.600 333,570 +0.07(+1.55%)
Jan 04, 2019 4.230 4.550 4.230 4.530 683,900 +0.32(+7.60%)
Jan 03, 2019 4.250 4.330 4.100 4.210 283,003 -0.12(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.