Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.840 3.080 2.810 2.930 876,943 +0.03(+1.03%)
Jun 29, 2022 2.610 2.965 2.570 2.900 1,763,766 -0.07(-2.36%)
Jun 28, 2022 3.170 3.260 2.955 2.970 1,121,966 -0.18(-5.71%)
Jun 27, 2022 3.280 3.310 3.025 3.150 1,019,826 -0.08(-2.48%)
Jun 24, 2022 3.090 3.320 3.036 3.230 6,384,690 +0.16(+5.21%)
Jun 23, 2022 2.830 3.070 2.820 3.070 694,825 +0.24(+8.48%)
Jun 22, 2022 2.620 2.840 2.610 2.830 672,984 +0.20(+7.60%)
Jun 21, 2022 2.600 2.650 2.492 2.630 723,824 +0.06(+2.33%)
Jun 17, 2022 2.380 2.570 2.330 2.570 1,677,676 +0.21(+8.90%)
Jun 16, 2022 2.350 2.380 2.260 2.360 839,260 -0.09(-3.67%)
Jun 15, 2022 2.270 2.460 2.220 2.450 766,577 +0.19(+8.41%)
Jun 14, 2022 2.450 2.520 2.180 2.260 773,781 -0.20(-8.13%)
Jun 13, 2022 2.450 2.460 2.330 2.460 536,598 -0.07(-2.77%)
Jun 10, 2022 2.720 2.725 2.495 2.530 780,131 -0.26(-9.32%)
Jun 09, 2022 2.810 2.865 2.750 2.790 463,526 -0.07(-2.45%)
Jun 08, 2022 2.950 2.960 2.850 2.860 362,621 -0.10(-3.38%)
Jun 07, 2022 2.760 3.010 2.760 2.960 740,329 +0.15(+5.34%)
Jun 06, 2022 2.760 2.850 2.690 2.810 612,489 +0.04(+1.44%)
Jun 03, 2022 2.640 2.770 2.550 2.770 560,307 +0.07(+2.59%)
Jun 02, 2022 2.510 2.770 2.510 2.700 507,177 +0.20(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.