Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.340 2.550 2.340 2.540 129,514 +0.14(+5.83%)
Nov 29, 2022 2.390 2.480 2.340 2.400 84,202 +0.01(+0.42%)
Nov 28, 2022 2.550 2.551 2.390 2.390 86,791 -0.15(-5.91%)
Nov 25, 2022 2.590 2.629 2.530 2.540 32,773 -0.02(-0.78%)
Nov 23, 2022 2.650 2.680 2.560 2.560 91,834 -0.09(-3.40%)
Nov 22, 2022 2.590 2.690 2.550 2.650 112,853 +0.06(+2.32%)
Nov 21, 2022 2.640 2.650 2.570 2.590 49,056 -0.06(-2.26%)
Nov 18, 2022 2.740 2.740 2.635 2.650 60,730 -0.05(-1.85%)
Nov 17, 2022 2.760 2.760 2.680 2.700 52,009 -0.11(-3.91%)
Nov 16, 2022 2.950 2.962 2.757 2.810 1,422,694 -0.17(-5.70%)
Nov 15, 2022 3.030 3.090 2.970 2.980 110,739 +0.06(+2.05%)
Nov 14, 2022 3.040 3.085 2.920 2.920 88,882 -0.17(-5.50%)
Nov 11, 2022 3.070 3.200 3.060 3.090 138,206 +0.02(+0.65%)
Nov 10, 2022 3.180 3.219 3.060 3.070 123,374 +0.03(+0.99%)
Nov 09, 2022 3.100 3.110 3.020 3.040 78,628 -0.12(-3.80%)
Nov 08, 2022 3.110 3.190 2.980 3.160 152,136 +0.05(+1.61%)
Nov 07, 2022 3.060 3.200 3.000 3.110 215,469 +0.07(+2.30%)
Nov 04, 2022 3.060 3.180 2.890 3.040 282,605 +0.01(+0.33%)
Nov 03, 2022 2.760 3.100 2.760 3.030 256,352 +0.21(+7.45%)
Nov 02, 2022 2.790 2.900 2.765 2.820 118,043 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.