Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.2299 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.140	2.165	2.010	2.060	277,207	-0.08(-3.74%)
Feb 27, 2023	2.190	2.190	2.110	2.140	100,027	-0.02(-0.93%)
Feb 24, 2023	2.150	2.175	2.101	2.160	113,933	-0.05(-2.26%)
Feb 23, 2023	2.230	2.230	2.155	2.210	93,791	+0.02(+0.91%)
Feb 22, 2023	2.260	2.270	2.150	2.190	218,676	-0.06(-2.67%)
Feb 21, 2023	2.400	2.400	2.225	2.250	142,595	-0.16(-6.64%)
Feb 17, 2023	2.390	2.435	2.380	2.410	108,654	+0.00(+0.00%)
Feb 16, 2023	2.480	2.485	2.395	2.410	151,076	-0.08(-3.21%)
Feb 15, 2023	2.430	2.520	2.400	2.490	335,637	+0.04(+1.63%)
Feb 14, 2023	2.380	2.460	2.305	2.450	275,852	+0.05(+2.08%)
Feb 13, 2023	2.310	2.400	2.250	2.400	154,997	+0.10(+4.35%)
Feb 10, 2023	2.320	2.360	2.280	2.300	163,969	-0.03(-1.29%)
Feb 09, 2023	2.390	2.500	2.320	2.330	206,782	-0.04(-1.69%)
Feb 08, 2023	2.350	2.450	2.320	2.370	256,972	+0.04(+1.72%)
Feb 07, 2023	2.330	2.375	2.260	2.330	168,708	+0.03(+1.30%)
Feb 06, 2023	2.200	2.310	2.180	2.300	175,966	+0.08(+3.60%)
Feb 03, 2023	2.260	2.320	2.210	2.220	292,427	-0.07(-3.06%)
Feb 02, 2023	2.320	2.400	2.280	2.290	321,815	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.