Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.50 20.68 20.07 20.50 175,141 +0.10(+0.49%)
Oct 30, 2017 20.64 20.97 20.12 20.40 205,033 -0.32(-1.54%)
Oct 27, 2017 21.23 21.28 20.69 20.72 100,963 -0.53(-2.49%)
Oct 26, 2017 21.16 21.40 21.05 21.25 83,696 +0.13(+0.62%)
Oct 25, 2017 21.53 21.53 20.97 21.12 127,826 -0.42(-1.95%)
Oct 24, 2017 21.97 22.24 21.48 21.54 148,342 -0.46(-2.09%)
Oct 23, 2017 21.89 22.30 21.60 22.00 219,558 +0.01(+0.05%)
Oct 20, 2017 21.85 22.18 21.75 21.99 152,799 +0.25(+1.15%)
Oct 19, 2017 21.63 21.76 21.31 21.74 143,570 -0.03(-0.14%)
Oct 18, 2017 21.90 22.00 21.59 21.77 196,074 +0.02(+0.09%)
Oct 17, 2017 21.84 22.07 21.62 21.75 136,502 +0.02(+0.09%)
Oct 16, 2017 22.16 22.31 21.44 21.73 137,936 -0.31(-1.41%)
Oct 13, 2017 21.91 22.45 21.91 22.04 122,565 +0.14(+0.64%)
Oct 12, 2017 22.22 22.28 21.63 21.90 79,131 -0.26(-1.17%)
Oct 11, 2017 22.38 22.38 21.92 22.16 171,258 -0.12(-0.54%)
Oct 10, 2017 22.85 22.86 22.24 22.28 108,939 -0.52(-2.28%)
Oct 09, 2017 23.19 23.27 22.53 22.80 142,982 -0.37(-1.60%)
Oct 06, 2017 23.21 23.69 22.92 23.17 250,386 -0.02(-0.09%)
Oct 05, 2017 23.46 23.63 23.02 23.19 148,994 -0.25(-1.07%)
Oct 04, 2017 23.26 23.50 23.13 23.44 103,503 +0.09(+0.39%)
Oct 03, 2017 23.13 23.70 22.85 23.35 150,638 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.