Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 36.99 36.99 36.99 0 -0.03(-0.08%)
Jul 21, 2021 37.00 37.05 36.99 37.02 1,228,885 +0.03(+0.08%)
Jul 20, 2021 36.93 37.00 36.93 36.99 2,283,710 +0.03(+0.08%)
Jul 19, 2021 36.91 36.97 36.90 36.96 1,229,364 +0.05(+0.14%)
Jul 16, 2021 36.95 36.95 36.87 36.91 818,816 +0.04(+0.11%)
Jul 15, 2021 36.75 36.89 36.75 36.87 977,847 +0.07(+0.19%)
Jul 14, 2021 36.87 36.90 36.74 36.80 1,147,005 +0.04(+0.11%)
Jul 13, 2021 36.74 36.77 36.71 36.76 1,546,862 +0.01(+0.03%)
Jul 12, 2021 36.77 36.79 36.69 36.75 2,060,913 +0.01(+0.03%)
Jul 09, 2021 36.85 36.88 36.73 36.74 1,879,529 -0.04(-0.11%)
Jul 08, 2021 36.85 36.91 36.73 36.78 3,495,675 -0.07(-0.19%)
Jul 07, 2021 36.86 36.95 36.82 36.85 1,955,596 -0.13(-0.35%)
Jul 06, 2021 36.84 36.98 36.80 36.98 1,844,274 +0.16(+0.43%)
Jul 02, 2021 36.82 36.85 36.76 36.82 1,389,043 +0.01(+0.03%)
Jul 01, 2021 36.87 36.89 36.80 36.81 996,009 -0.03(-0.08%)
Jun 30, 2021 36.90 36.95 36.73 36.84 2,179,845 +0.04(+0.11%)
Jun 29, 2021 36.85 36.86 36.78 36.80 1,518,511 +0.02(+0.05%)
Jun 28, 2021 36.85 36.94 36.77 36.78 1,400,245 +0.00(+0.00%)
Jun 25, 2021 36.86 36.91 36.75 36.78 4,259,814 -0.06(-0.16%)
Jun 24, 2021 36.87 36.93 36.76 36.84 1,560,771 +0.07(+0.19%)
Jun 23, 2021 36.81 36.87 36.76 36.77 1,440,543 -0.01(-0.03%)
Jun 22, 2021 36.90 36.94 36.77 36.78 2,009,627 +0.05(+0.14%)
Jun 21, 2021 36.89 36.95 36.73 36.73 3,138,695 -0.07(-0.19%)
Jun 18, 2021 36.80 36.82 36.70 36.80 1,874,072 +0.04(+0.11%)
Jun 17, 2021 36.79 36.81 36.72 36.76 2,242,672 +0.00(+0.00%)
Jun 16, 2021 35.53 36.81 35.53 36.76 12,651,129 +1.05(+2.94%)
Jun 15, 2021 35.87 36.00 35.58 35.71 6,135,123 -0.40(-1.11%)
Jun 14, 2021 36.33 36.58 36.04 36.11 1,164,574 -0.29(-0.80%)
Jun 11, 2021 36.55 36.75 36.23 36.40 1,627,672 +0.09(+0.25%)
Jun 10, 2021 36.87 37.08 36.30 36.31 1,676,525 -0.44(-1.20%)
Jun 09, 2021 37.00 37.05 36.50 36.75 1,101,936 -0.35(-0.94%)
Jun 08, 2021 37.03 37.30 36.65 37.10 1,377,869 +0.15(+0.41%)
Jun 07, 2021 37.10 37.40 36.75 36.95 1,291,205 -0.15(-0.40%)
Jun 04, 2021 37.39 37.50 36.70 37.10 1,082,101 +0.08(+0.22%)
Jun 03, 2021 36.68 37.30 36.41 37.02 1,272,650 +0.03(+0.08%)
Jun 02, 2021 36.97 37.25 36.65 36.99 1,520,960 +0.30(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.