Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.34	15.34	14.68	15.03	191,994	-0.35(-2.28%)
Feb 27, 2017	15.10	15.42	15.03	15.38	68,972	+0.33(+2.19%)
Feb 24, 2017	14.82	15.35	14.65	15.05	104,130	+0.13(+0.87%)
Feb 23, 2017	15.54	15.54	14.94	14.92	132,951	-0.57(-3.68%)
Feb 22, 2017	15.83	15.90	15.26	15.49	87,169	-0.35(-2.21%)
Feb 21, 2017	15.75	15.94	15.45	15.84	63,273	+0.09(+0.57%)
Feb 17, 2017		15.75	15.75	15.75	0	-0.23(-1.44%)
Feb 16, 2017	16.01	16.17	15.78	15.98	50,636	-0.15(-0.93%)
Feb 15, 2017	15.56	16.18	15.37	16.13	88,338	+0.46(+2.94%)
Feb 14, 2017	15.59	15.78	15.18	15.67	99,437	+0.10(+0.64%)
Feb 13, 2017	15.97	15.97	15.45	15.57	62,960	-0.26(-1.64%)
Feb 10, 2017	15.71	15.99	15.41	15.83	89,807	+0.12(+0.76%)
Feb 09, 2017	15.15	15.99	15.15	15.71	90,283	+0.55(+3.63%)
Feb 08, 2017	15.00	15.29	14.52	15.16	700,149	+0.14(+0.93%)
Feb 07, 2017	15.45	15.45	14.88	15.02	102,925	-0.46(-2.97%)
Feb 06, 2017	15.85	16.06	15.14	15.48	149,027	-0.42(-2.64%)
Feb 03, 2017	15.49	16.02	15.32	15.90	146,391	+0.46(+2.98%)
Feb 02, 2017	14.94	15.46	14.86	15.44	108,560	+0.53(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.