Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.38 19.38 19.38 19.38 0 -0.20(-1.02%)
May 30, 2019 19.58 19.58 19.58 19.58 0 -0.00(-0.02%)
May 29, 2019 19.58 19.58 19.58 19.58 0 -0.25(-1.25%)
May 28, 2019 19.83 19.83 19.83 0 +0.00(+0.00%)
May 24, 2019 19.83 19.83 19.83 19.83 0 +0.05(+0.26%)
May 23, 2019 19.78 19.78 19.78 19.78 0 -0.04(-0.22%)
May 22, 2019 19.82 19.82 19.82 0 -0.02(-0.12%)
May 21, 2019 19.85 19.85 19.85 19.85 0 -0.01(-0.07%)
May 20, 2019 19.88 19.88 19.86 19.86 314 +0.05(+0.24%)
May 17, 2019 19.81 19.81 19.81 19.81 104 +0.00(+0.00%)
May 16, 2019 19.81 19.81 19.81 19.81 0 +0.03(+0.14%)
May 15, 2019 19.78 19.78 19.78 19.78 47 +0.06(+0.29%)
May 14, 2019 19.73 19.73 19.73 19.73 0 +0.08(+0.39%)
May 13, 2019 19.65 19.65 19.65 19.65 0 +0.06(+0.29%)
May 10, 2019 19.59 19.59 19.59 19.59 0 +0.11(+0.56%)
May 09, 2019 19.54 19.54 19.48 19.48 1,013 -0.26(-1.33%)
May 08, 2019 19.75 19.75 19.75 19.75 0 +0.13(+0.68%)
May 07, 2019 19.70 19.70 19.61 19.61 209 -0.10(-0.53%)
May 06, 2019 19.80 19.80 19.72 19.72 316 -0.02(-0.12%)
May 03, 2019 19.82 19.82 19.74 19.74 629 -0.01(-0.07%)
May 02, 2019 19.76 19.76 19.76 19.76 1 -0.10(-0.50%)
May 01, 2019 19.77 19.86 19.77 19.86 525 +0.14(+0.70%)
Apr 30, 2019 19.72 19.72 19.72 19.72 0 -0.12(-0.62%)
Apr 29, 2019 19.78 19.84 19.78 19.84 524 +0.03(+0.14%)
Apr 26, 2019 19.81 19.81 19.81 19.81 0 +0.07(+0.36%)
Apr 25, 2019 19.74 19.74 19.74 19.74 0 +0.04(+0.22%)
Apr 24, 2019 19.62 19.70 19.63 19.70 524 +0.14(+0.71%)
Apr 23, 2019 19.56 19.56 19.56 19.56 0 +0.13(+0.66%)
Apr 22, 2019 19.47 19.47 19.43 19.43 646 -0.15(-0.78%)
Apr 18, 2019 19.58 19.58 19.58 19.58 0 +0.01(+0.07%)
Apr 17, 2019 19.57 19.57 19.57 19.57 0 -0.12(-0.60%)
Apr 16, 2019 19.69 19.69 19.69 19.69 0 -0.12(-0.63%)
Apr 15, 2019 19.81 19.81 19.81 19.81 1 -0.12(-0.62%)
Apr 12, 2019 19.94 19.94 19.94 19.94 209 +0.09(+0.43%)
Apr 11, 2019 19.85 19.85 19.85 19.85 0 +0.04(+0.19%)
Apr 10, 2019 19.81 19.81 19.81 19.81 0 +0.03(+0.17%)
Apr 09, 2019 19.78 19.78 19.78 19.78 0 -0.07(-0.36%)
Apr 08, 2019 19.85 19.85 19.85 19.85 0 +0.04(+0.19%)
Apr 05, 2019 19.81 19.81 19.81 19.81 0 -0.02(-0.12%)
Apr 04, 2019 19.84 19.84 19.84 19.84 0 +0.00(+0.02%)
Apr 03, 2019 19.83 19.83 19.83 19.83 0 +0.02(+0.10%)
Apr 02, 2019 19.81 19.81 19.81 19.81 0 +0.00(+0.02%)
Apr 01, 2019 19.81 19.81 19.81 19.81 0 -0.11(-0.57%)
Mar 29, 2019 19.92 19.92 19.92 19.92 104 +0.05(+0.24%)
Mar 28, 2019 19.87 19.87 19.87 19.87 0 +0.02(+0.12%)
Mar 27, 2019 19.85 19.85 19.85 19.85 0 +0.04(+0.19%)
Mar 26, 2019 19.81 19.81 19.81 19.81 0 +0.40(+2.04%)
Mar 25, 2019 19.48 19.48 19.42 19.42 549 -0.36(-1.83%)
Mar 22, 2019 19.78 19.78 19.78 19.78 0 +0.13(+0.68%)
Mar 21, 2019 19.65 19.65 19.65 19.65 9 +0.09(+0.44%)
Mar 20, 2019 19.61 19.61 19.56 19.56 104 -0.07(-0.36%)
Mar 19, 2019 19.62 19.63 19.62 19.63 356 -0.07(-0.36%)
Mar 18, 2019 19.70 19.70 19.70 19.70 8 +0.07(+0.36%)
Mar 15, 2019 19.66 19.66 19.63 19.63 314 +0.07(+0.34%)
Mar 14, 2019 19.56 19.56 19.56 19.56 0 -0.02(-0.12%)
Mar 13, 2019 19.53 19.59 19.53 19.59 262 +0.17(+0.87%)
Mar 12, 2019 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Mar 11, 2019 19.42 19.42 19.42 19.42 0 +0.21(+1.11%)
Mar 08, 2019 19.21 19.21 19.21 19.21 0 +0.05(+0.25%)
Mar 07, 2019 19.16 19.16 19.16 19.16 0 -0.11(-0.59%)
Mar 06, 2019 19.27 19.27 19.27 19.27 0 -0.09(-0.44%)
Mar 05, 2019 19.36 19.36 19.36 19.36 0 +0.17(+0.87%)
Mar 04, 2019 19.19 19.19 19.19 19.19 0 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.