Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.33 17.33 17.33 0 -0.06(-0.37%)
May 22, 2017 17.39 17.39 17.39 0 +0.10(+0.59%)
May 17, 2017 17.29 17.29 17.29 0 -0.09(-0.51%)
May 15, 2017 17.38 17.38 17.38 0 -0.00(-0.03%)
May 12, 2017 17.31 17.40 17.27 17.38 10,782 +0.20(+1.15%)
May 10, 2017 17.18 102 +0.14(+0.82%)
May 09, 2017 17.04 17.04 17.04 17.04 227 +0.00(+0.00%)
May 08, 2017 17.04 17.04 17.04 17.04 227 +0.02(+0.10%)
May 05, 2017 17.01 17.03 16.89 17.03 1,195 +0.18(+1.07%)
May 04, 2017 17.07 17.07 16.79 16.85 1,138 -0.50(-2.86%)
May 02, 2017 17.34 17.34 17.34 0 +0.04(+0.21%)
Apr 27, 2017 17.31 17.31 17.31 0 -0.02(-0.11%)
Apr 25, 2017 17.33 17.33 17.33 0 +0.11(+0.66%)
Apr 21, 2017 17.21 17.21 17.21 0 +0.04(+0.20%)
Apr 20, 2017 17.18 17.18 17.18 17.18 250 -0.07(-0.41%)
Apr 19, 2017 17.22 17.25 17.22 17.25 418 +0.05(+0.31%)
Apr 18, 2017 17.19 17.19 17.17 17.19 973 +0.02(+0.10%)
Apr 17, 2017 17.18 17.18 17.18 17.18 113 +0.16(+0.93%)
Apr 13, 2017 17.02 17.02 17.02 17.02 455 -0.01(-0.05%)
Apr 12, 2017 17.02 17.03 17.02 17.03 796 +0.01(+0.05%)
Apr 11, 2017 17.02 17.02 17.02 17.02 341 +0.07(+0.41%)
Apr 10, 2017 16.95 16.95 16.95 16.95 341 +0.04(+0.21%)
Apr 06, 2017 16.91 28 +0.04(+0.21%)
Apr 03, 2017 16.88 2 -0.00(-0.00%)
Mar 30, 2017 16.88 16.88 16.88 0 -0.03(-0.15%)
Mar 28, 2017 16.90 16.90 16.90 0 -0.01(-0.06%)
Mar 27, 2017 16.93 16.93 16.91 16.91 1,081 -0.04(-0.24%)
Mar 24, 2017 17.03 17.03 16.96 16.96 920 +0.09(+0.51%)
Mar 23, 2017 16.87 16.87 16.87 16.87 376 +0.11(+0.68%)
Mar 20, 2017 16.75 16.75 16.75 0 +0.05(+0.31%)
Mar 15, 2017 16.70 16.70 16.70 0 +0.03(+0.16%)
Mar 13, 2017 16.68 16.68 16.68 0 +0.07(+0.42%)
Mar 10, 2017 16.68 16.68 16.61 16.61 798 -0.15(-0.88%)
Mar 08, 2017 16.75 115 -0.12(-0.74%)
Mar 06, 2017 16.88 16.88 16.88 0 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.