Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

36.46 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.05	37.41	36.95	37.24	5,067,684	+0.29(+0.79%)
Jul 28, 2023	37.48	37.60	36.90	36.94	6,020,976	-0.11(-0.29%)
Jul 27, 2023	38.12	38.22	37.04	37.05	7,702,029	-0.80(-2.11%)
Jul 26, 2023	37.64	37.93	37.63	37.85	5,248,681	+0.14(+0.36%)
Jul 25, 2023	37.94	38.12	37.70	37.71	4,495,271	-0.28(-0.74%)
Jul 24, 2023	37.74	38.02	37.65	38.00	5,289,012	+0.36(+0.96%)
Jul 21, 2023	37.60	37.75	37.46	37.64	4,924,803	+0.17(+0.44%)
Jul 20, 2023	37.41	37.48	36.93	37.47	6,835,760	-0.13(-0.34%)
Jul 19, 2023	37.46	37.85	37.42	37.60	6,780,017	+0.41(+1.10%)
Jul 18, 2023	37.60	37.62	36.87	37.19	6,683,111	-0.31(-0.83%)
Jul 17, 2023	37.69	37.84	37.47	37.50	4,673,218	-0.32(-0.85%)
Jul 14, 2023	37.73	37.85	37.51	37.82	4,001,477	+0.00(+0.00%)
Jul 13, 2023	37.56	37.84	37.31	37.82	4,828,693	+0.25(+0.67%)
Jul 12, 2023	37.80	37.90	37.55	37.57	7,433,301	+0.18(+0.47%)
Jul 11, 2023	37.05	37.42	36.93	37.39	4,895,136	+0.42(+1.13%)
Jul 10, 2023	36.75	37.00	36.66	36.97	4,456,567	+0.13(+0.34%)
Jul 07, 2023	36.78	37.08	36.69	36.85	4,735,528	-0.18(-0.47%)
Jul 06, 2023	36.81	37.07	36.33	37.02	5,175,625	-0.20(-0.55%)
Jul 05, 2023	36.93	37.47	36.72	37.23	6,462,037	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.