Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.68	39.90	39.23	39.32	4,945,286	-0.14(-0.36%)
Aug 30, 2022	40.11	40.18	39.34	39.46	3,766,833	-0.57(-1.43%)
Aug 29, 2022	40.16	40.44	39.93	40.04	2,653,189	-0.35(-0.86%)
Aug 26, 2022	41.47	41.47	40.37	40.38	2,900,784	-1.05(-2.54%)
Aug 25, 2022	41.00	41.45	40.83	41.44	1,824,095	+0.63(+1.54%)
Aug 24, 2022	40.56	41.03	40.49	40.81	3,487,154	+0.32(+0.79%)
Aug 23, 2022	41.00	41.07	40.34	40.49	2,979,933	-0.62(-1.51%)
Aug 22, 2022	41.66	41.69	41.07	41.11	3,650,861	-0.87(-2.08%)
Aug 19, 2022	42.30	42.36	41.85	41.98	3,408,181	-0.41(-0.98%)
Aug 18, 2022	42.76	42.83	42.15	42.40	1,761,228	-0.29(-0.68%)
Aug 17, 2022	42.41	42.94	42.39	42.69	3,545,364	-0.12(-0.29%)
Aug 16, 2022	42.77	43.05	42.69	42.81	3,489,725	-0.17(-0.39%)
Aug 15, 2022	42.75	43.10	42.65	42.98	3,508,786	+0.19(+0.44%)
Aug 12, 2022	42.34	42.82	42.27	42.79	2,546,344	+0.71(+1.70%)
Aug 11, 2022	42.49	42.57	41.94	42.08	2,996,392	-0.20(-0.47%)
Aug 10, 2022	42.18	42.35	41.93	42.27	3,849,641	+0.56(+1.35%)
Aug 09, 2022	41.53	41.71	41.29	41.71	2,520,591	+0.33(+0.79%)
Aug 08, 2022	41.47	41.82	41.16	41.38	4,315,763	+0.30(+0.73%)
Aug 05, 2022	40.65	41.12	40.50	41.08	3,533,572	+0.13(+0.32%)
Aug 04, 2022	41.00	41.11	40.69	40.95	3,444,401	+0.04(+0.09%)
Aug 03, 2022	41.00	41.31	40.90	40.91	3,414,312	+0.17(+0.42%)
Aug 02, 2022	41.32	41.41	40.71	40.74	3,700,833	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News