Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.81 -0.14 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.82	27.16	26.78	27.15	3,778,231	+0.33(+1.24%)
Sep 27, 2018	26.77	26.96	26.75	26.82	1,920,851	+0.08(+0.31%)
Sep 26, 2018	27.06	27.08	26.70	26.73	2,790,710	-0.30(-1.11%)
Sep 25, 2018	27.06	27.19	27.00	27.03	2,054,759	-0.02(-0.09%)
Sep 24, 2018	27.51	27.51	26.95	27.06	3,437,830	-0.54(-1.96%)
Sep 21, 2018	27.61	27.73	27.51	27.60	2,347,731	+0.00(+0.00%)
Sep 20, 2018	27.40	27.61	27.29	27.60	2,340,843	+0.21(+0.75%)
Sep 19, 2018	27.66	27.67	27.35	27.39	2,467,989	-0.26(-0.95%)
Sep 18, 2018	27.78	27.84	27.60	27.66	1,762,308	-0.16(-0.59%)
Sep 17, 2018	27.60	27.86	27.59	27.82	2,839,398	+0.16(+0.57%)
Sep 14, 2018	27.82	27.84	27.49	27.66	2,219,215	-0.24(-0.86%)
Sep 13, 2018	27.84	27.98	27.77	27.90	1,913,638	+0.17(+0.62%)
Sep 12, 2018	27.74	27.81	27.61	27.73	1,685,540	+0.02(+0.09%)
Sep 11, 2018	27.61	27.80	27.53	27.70	1,862,515	+0.01(+0.03%)
Sep 10, 2018	27.67	27.84	27.64	27.70	2,181,507	+0.15(+0.54%)
Sep 07, 2018	27.77	27.78	27.52	27.55	2,305,036	-0.35(-1.27%)
Sep 06, 2018	27.85	27.95	27.81	27.90	2,379,695	+0.09(+0.33%)
Sep 05, 2018	27.58	27.89	27.45	27.81	3,953,569	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.