Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.95	36.22	35.65	35.85	5,599,433	-0.15(-0.40%)
Mar 30, 2021	36.10	36.15	35.91	36.00	4,994,541	-0.15(-0.43%)
Mar 29, 2021	36.11	36.32	35.72	36.15	5,876,724	-0.08(-0.23%)
Mar 26, 2021	35.54	36.25	35.45	36.24	5,012,297	+0.86(+2.44%)
Mar 25, 2021	35.07	35.41	34.70	35.37	6,305,230	+0.30(+0.85%)
Mar 24, 2021	35.21	35.44	34.96	35.07	11,452,481	-0.15(-0.44%)
Mar 23, 2021	35.19	35.47	35.05	35.23	4,905,485	+0.11(+0.31%)
Mar 22, 2021	34.76	35.23	34.65	35.12	4,815,384	+0.38(+1.10%)
Mar 19, 2021	35.21	35.34	34.68	34.74	6,361,579	-0.47(-1.33%)
Mar 18, 2021	35.23	35.30	34.93	35.20	4,613,154	-0.22(-0.63%)
Mar 17, 2021	35.42	35.46	35.11	35.43	5,467,320	-0.05(-0.15%)
Mar 16, 2021	35.54	35.65	35.32	35.48	4,243,572	+0.00(+0.00%)
Mar 15, 2021	35.11	35.58	34.92	35.48	5,101,258	+0.40(+1.13%)
Mar 12, 2021	34.46	35.09	34.44	35.09	4,028,618	+0.59(+1.72%)
Mar 11, 2021	34.09	34.74	34.00	34.49	4,552,768	+0.50(+1.48%)
Mar 10, 2021	33.69	34.20	33.60	33.99	5,460,146	+0.33(+0.99%)
Mar 09, 2021	33.45	33.88	33.45	33.66	4,631,430	+0.38(+1.13%)
Mar 08, 2021	33.20	33.69	32.96	33.28	5,986,416	+0.16(+0.49%)
Mar 05, 2021	32.99	33.26	32.26	33.12	10,491,983	+0.38(+1.15%)
Mar 04, 2021	33.09	33.37	32.42	32.74	12,408,929	-0.24(-0.74%)
Mar 03, 2021	33.40	33.40	32.93	32.98	8,613,899	-0.41(-1.24%)
Mar 02, 2021	33.62	33.64	33.13	33.40	8,323,814	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News