Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

36.46 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.37	39.59	39.37	39.53	5,695,560	+0.25(+0.64%)
Mar 27, 2024	38.73	39.28	38.62	39.28	6,710,612	+0.97(+2.53%)
Mar 26, 2024	38.50	38.56	38.28	38.31	6,160,341	-0.16(-0.42%)
Mar 25, 2024	38.67	38.79	38.44	38.47	5,661,069	-0.15(-0.39%)
Mar 22, 2024	39.08	39.17	38.58	38.62	4,402,504	-0.46(-1.18%)
Mar 21, 2024	39.10	39.30	38.84	39.08	6,263,547	+0.15(+0.39%)
Mar 20, 2024	38.44	39.02	38.31	38.93	8,678,342	+0.16(+0.41%)
Mar 19, 2024	38.79	38.91	38.51	38.77	5,255,149	+0.00(+0.00%)
Mar 18, 2024	38.84	39.01	38.71	38.77	4,970,965	-0.01(-0.02%)
Mar 15, 2024	38.42	38.86	38.42	38.78	9,705,102	-0.02(-0.05%)
Mar 14, 2024	39.16	39.27	38.43	38.80	10,513,929	-0.56(-1.41%)
Mar 13, 2024	39.53	39.74	39.22	39.35	6,287,573	-0.25(-0.63%)
Mar 12, 2024	39.60	39.75	39.25	39.60	5,707,218	-0.10(-0.25%)
Mar 11, 2024	39.76	40.06	39.51	39.70	4,625,852	-0.20(-0.50%)
Mar 08, 2024	39.72	39.99	39.66	39.90	7,602,561	+0.47(+1.18%)
Mar 07, 2024	39.65	39.73	39.21	39.43	5,111,215	+0.00(+0.00%)
Mar 06, 2024	39.47	39.57	39.22	39.43	5,520,551	+0.22(+0.56%)
Mar 05, 2024	39.56	39.82	39.05	39.21	6,959,169	-0.51(-1.28%)
Mar 04, 2024	39.18	39.75	38.92	39.72	8,756,758	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.