Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

38.76 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.14	25.17	24.90	25.03	2,297,100	-0.14(-0.57%)
Apr 27, 2017	25.17	25.32	25.13	25.17	1,816,403	+0.02(+0.06%)
Apr 26, 2017	25.32	25.38	25.13	25.16	1,883,283	-0.21(-0.84%)
Apr 25, 2017	25.36	25.41	25.27	25.37	1,844,144	+0.06(+0.22%)
Apr 24, 2017	25.67	25.70	25.13	25.32	2,437,857	-0.25(-0.99%)
Apr 21, 2017	25.62	25.73	25.51	25.57	3,005,180	-0.09(-0.34%)
Apr 20, 2017	25.64	25.69	25.53	25.66	3,407,672	-0.01(-0.03%)
Apr 19, 2017	25.74	25.78	25.63	25.66	2,140,362	-0.06(-0.22%)
Apr 18, 2017	25.59	25.75	25.54	25.72	5,087,119	+0.06(+0.25%)
Apr 17, 2017	25.39	25.66	25.39	25.66	2,532,396	+0.29(+1.15%)
Apr 13, 2017	25.42	25.48	25.35	25.36	2,594,595	-0.06(-0.22%)
Apr 12, 2017	25.42	25.53	25.37	25.42	2,293,948	-0.04(-0.16%)
Apr 11, 2017	25.36	25.50	25.33	25.46	2,056,813	+0.12(+0.47%)
Apr 10, 2017	25.23	25.37	25.14	25.34	1,863,959	+0.17(+0.69%)
Apr 07, 2017	25.13	25.26	25.09	25.17	1,771,491	+0.03(+0.13%)
Apr 06, 2017	24.98	25.15	24.87	25.13	1,738,197	+0.14(+0.57%)
Apr 05, 2017	24.98	25.13	24.95	24.99	2,674,558	+0.04(+0.16%)
Apr 04, 2017	25.02	25.15	24.93	24.95	2,196,888	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.