Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.16	14.44	14.12	14.38	23,923,398	+0.18(+1.30%)
Mar 30, 2017	13.87	14.23	13.85	14.20	13,435,990	+0.31(+2.26%)
Mar 29, 2017	13.83	13.98	13.81	13.88	6,810,501	+0.00(+0.00%)
Mar 28, 2017	13.86	14.00	13.83	13.88	10,869,292	+0.05(+0.35%)
Mar 27, 2017	13.74	13.92	13.70	13.83	7,084,906	-0.02(-0.17%)
Mar 24, 2017	13.90	13.99	13.78	13.86	8,248,372	+0.02(+0.12%)
Mar 23, 2017	13.86	13.98	13.79	13.84	11,385,806	-0.02(-0.12%)
Mar 22, 2017	13.85	13.91	13.75	13.86	13,247,715	+0.06(+0.47%)
Mar 21, 2017	14.17	14.23	13.79	13.79	13,990,929	-0.33(-2.34%)
Mar 20, 2017	14.13	14.22	14.09	14.12	11,001,154	+0.00(+0.00%)
Mar 17, 2017	14.20	14.24	14.12	14.12	17,758,610	-0.07(-0.51%)
Mar 16, 2017	14.15	14.24	14.06	14.20	11,369,470	+0.06(+0.46%)
Mar 15, 2017	14.03	14.20	13.90	14.13	16,683,783	+0.08(+0.57%)
Mar 14, 2017	14.04	14.14	14.00	14.05	7,875,784	-0.02(-0.11%)
Mar 13, 2017	14.00	14.07	13.95	14.07	8,662,147	+0.08(+0.58%)
Mar 10, 2017	13.87	14.15	13.87	13.99	9,748,958	+0.02(+0.17%)
Mar 09, 2017	13.87	14.01	13.81	13.96	10,575,343	+0.03(+0.23%)
Mar 08, 2017	13.91	13.99	13.85	13.93	8,387,448	+0.04(+0.29%)
Mar 07, 2017	13.89	14.01	13.71	13.89	14,333,694	-0.02(-0.17%)
Mar 06, 2017	14.03	14.03	13.78	13.91	13,879,942	+0.07(+0.48%)
Mar 03, 2017	13.81	13.89	13.66	13.85	21,662,976	+0.02(+0.17%)
Mar 02, 2017	14.09	14.12	13.82	13.82	15,322,746	-0.24(-1.70%)
Mar 01, 2017	14.09	14.13	13.93	14.06	12,302,501	+0.20(+1.44%)
Feb 28, 2017	14.08	14.10	13.86	13.86	17,466,488	-0.22(-1.59%)
Feb 27, 2017	14.09	14.21	13.95	14.09	15,395,687	+0.00(+0.00%)
Feb 24, 2017	13.84	14.11	13.82	14.09	24,828,858	+0.04(+0.28%)
Feb 23, 2017	13.18	14.21	13.15	14.05	46,481,792	+1.12(+8.64%)
Feb 22, 2017	12.84	12.96	12.84	12.93	20,855,704	+0.06(+0.43%)
Feb 21, 2017	12.71	12.95	12.71	12.87	21,698,800	+0.14(+1.13%)
Feb 17, 2017		12.73	12.73	12.73	0	+0.02(+0.19%)
Feb 16, 2017	12.76	12.79	12.68	12.71	15,738,018	-0.05(-0.37%)
Feb 15, 2017	12.80	12.88	12.68	12.75	18,103,150	-0.06(-0.50%)
Feb 14, 2017	12.74	13.10	12.73	12.82	21,408,436	+0.02(+0.12%)
Feb 13, 2017	12.57	12.86	12.53	12.80	20,226,080	+0.26(+2.04%)
Feb 10, 2017	12.49	12.56	12.41	12.55	12,537,632	+0.06(+0.51%)
Feb 09, 2017	12.38	12.59	12.33	12.48	9,659,046	+0.10(+0.84%)
Feb 08, 2017	12.30	12.48	12.28	12.38	16,544,489	+0.06(+0.52%)
Feb 07, 2017	12.18	12.32	12.10	12.31	15,449,467	+0.14(+1.11%)
Feb 06, 2017	12.11	12.21	12.04	12.18	9,992,924	-0.01(-0.07%)
Feb 03, 2017	12.15	12.23	12.07	12.19	14,608,948	+0.05(+0.39%)
Feb 02, 2017	11.88	12.15	11.87	12.14	19,545,726	+0.18(+1.47%)
Feb 01, 2017	12.07	12.10	11.84	11.96	15,578,999	-0.05(-0.40%)
Jan 31, 2017	11.79	12.06	11.63	12.01	18,626,142	+0.17(+1.42%)
Jan 30, 2017	11.84	11.85	11.67	11.84	14,082,879	+0.03(+0.27%)
Jan 27, 2017	11.84	12.06	11.80	11.81	18,696,166	+0.01(+0.07%)
Jan 26, 2017	12.15	12.22	11.79	11.80	18,014,282	-0.32(-2.63%)
Jan 25, 2017	12.18	12.25	12.07	12.12	20,327,280	+0.02(+0.13%)
Jan 24, 2017	11.73	12.17	11.71	12.11	15,472,555	+0.40(+3.41%)
Jan 23, 2017	11.74	11.75	11.50	11.71	19,108,314	-0.05(-0.41%)
Jan 20, 2017	11.94	11.96	11.65	11.76	18,402,354	-0.10(-0.88%)
Jan 19, 2017	11.82	11.99	11.77	11.86	18,897,034	+0.22(+1.92%)
Jan 18, 2017	11.66	11.73	11.57	11.64	17,121,756	+0.00(+0.00%)
Jan 17, 2017	11.72	11.88	11.62	11.64	15,006,564	-0.15(-1.29%)
Jan 13, 2017		11.79	11.79	11.79	0	-0.02(-0.14%)
Jan 12, 2017	11.88	11.94	11.62	11.80	14,419,005	-0.12(-1.00%)
Jan 11, 2017	11.74	11.95	11.67	11.92	18,805,326	+0.20(+1.70%)
Jan 10, 2017	11.69	11.95	11.49	11.72	19,907,530	+0.01(+0.07%)
Jan 09, 2017	11.96	12.04	11.71	11.72	16,174,592	-0.26(-2.13%)
Jan 06, 2017	12.09	12.10	11.95	11.97	9,390,010	-0.06(-0.46%)
Jan 05, 2017	12.05	12.10	11.89	12.03	16,565,337	-0.01(-0.07%)
Jan 04, 2017	11.91	12.14	11.85	12.04	11,409,050	+0.18(+1.55%)
Jan 03, 2017	11.93	12.08	11.67	11.85	15,664,866	+0.01(+0.07%)
Dec 30, 2016		11.84	11.84	11.84	0	-0.08(-0.67%)
Dec 29, 2016	11.91	12.00	11.87	11.92	6,145,661	+0.00(+0.00%)
Dec 28, 2016	12.12	12.22	11.92	11.92	6,484,165	-0.22(-1.78%)
Dec 27, 2016	12.08	12.16	12.08	12.14	5,523,906	+0.09(+0.73%)
Dec 23, 2016		12.05	12.05	12.05	0	-0.03(-0.26%)
Dec 22, 2016	12.15	12.19	11.92	12.08	9,512,182	+0.00(+0.00%)
Dec 21, 2016	12.04	12.26	12.04	12.08	10,190,539	+0.05(+0.40%)
Dec 20, 2016	12.10	12.15	11.97	12.04	15,221,779	-0.03(-0.27%)
Dec 19, 2016	12.00	12.10	11.90	12.07	12,960,423	+0.06(+0.47%)
Dec 16, 2016	12.35	12.40	12.01	12.01	24,766,742	-0.37(-2.97%)
Dec 15, 2016	12.40	12.49	12.29	12.38	12,682,792	-0.08(-0.64%)
Dec 14, 2016	12.59	12.69	12.39	12.46	13,328,786	-0.17(-1.33%)
Dec 13, 2016	12.54	12.73	12.52	12.63	13,603,183	-0.01(-0.06%)
Dec 12, 2016	12.30	12.64	12.30	12.63	15,914,835	+0.15(+1.17%)
Dec 09, 2016	12.73	12.78	12.46	12.49	12,465,467	-0.30(-2.35%)
Dec 08, 2016	12.77	12.86	12.74	12.79	12,107,554	+0.01(+0.06%)
Dec 07, 2016	12.36	12.80	12.34	12.78	14,757,692	+0.44(+3.53%)
Dec 06, 2016	12.27	12.38	12.23	12.35	8,702,230	+0.04(+0.32%)
Dec 05, 2016	12.08	12.31	12.07	12.31	14,579,978	+0.34(+2.84%)
Dec 02, 2016	11.89	12.11	11.89	11.97	10,585,227	+0.05(+0.40%)
Dec 01, 2016	12.20	12.25	11.89	11.92	16,201,452	-0.27(-2.21%)
Nov 30, 2016	12.01	12.29	11.95	12.19	20,133,158	+0.20(+1.65%)
Nov 29, 2016	11.92	12.12	11.89	11.99	12,336,148	+0.06(+0.46%)
Nov 28, 2016	11.92	12.03	11.87	11.93	16,009,122	-0.08(-0.66%)
Nov 25, 2016	11.74	12.06	11.74	12.01	11,214,607	+0.25(+2.09%)
Nov 23, 2016		11.77	11.77	11.77	0	-0.85(-6.77%)
Nov 22, 2016	12.71	12.81	12.58	12.62	24,754,440	-0.04(-0.31%)
Nov 21, 2016	12.61	12.72	12.61	12.66	13,417,148	+0.10(+0.82%)
Nov 18, 2016	12.57	12.63	12.51	12.56	13,745,563	-0.02(-0.13%)
Nov 17, 2016	12.55	12.63	12.52	12.58	12,159,883	+0.07(+0.57%)
Nov 16, 2016	12.55	12.58	12.44	12.50	12,843,331	-0.06(-0.44%)
Nov 15, 2016	12.63	12.72	12.52	12.56	18,043,382	-0.18(-1.43%)
Nov 14, 2016	12.54	12.81	12.50	12.74	18,298,126	+0.22(+1.77%)
Nov 11, 2016	12.19	12.53	12.16	12.52	13,023,523	+0.26(+2.13%)
Nov 10, 2016	12.36	12.58	12.22	12.26	20,447,476	-0.06(-0.51%)
Nov 09, 2016	11.93	12.43	11.86	12.32	21,312,830	+0.23(+1.90%)
Nov 08, 2016	11.89	12.12	11.77	12.09	14,710,759	+0.18(+1.53%)
Nov 07, 2016	11.79	11.99	11.78	11.91	12,358,918	+0.27(+2.31%)
Nov 04, 2016	11.48	11.82	11.42	11.64	14,951,431	+0.13(+1.17%)
Nov 03, 2016	11.61	11.78	11.48	11.51	13,342,088	-0.09(-0.75%)
Nov 02, 2016	11.30	11.74	11.30	11.59	28,159,086	+0.24(+2.09%)
Nov 01, 2016	11.48	11.52	11.17	11.36	32,046,584	-0.11(-0.97%)
Oct 31, 2016	11.18	11.47	11.10	11.47	20,677,236	+0.32(+2.84%)
Oct 28, 2016	11.03	11.23	11.03	11.15	19,267,024	+0.08(+0.72%)
Oct 27, 2016	11.05	11.15	10.98	11.07	17,824,848	+0.06(+0.58%)
Oct 26, 2016	10.96	11.13	10.95	11.01	21,896,124	+0.01(+0.07%)
Oct 25, 2016		11.07	10.96	11.00	13,987,813	-0.06(-0.50%)
Oct 24, 2016	10.97	11.06	10.95	11.06	12,335,523	+0.13(+1.23%)
Oct 21, 2016	11.09	11.11	10.90	10.92	18,461,142	-0.24(-2.13%)
Oct 20, 2016	11.14	11.21	11.06	11.16	8,620,873	-0.02(-0.14%)
Oct 19, 2016	11.22	11.29	11.11	11.17	12,532,601	-0.07(-0.63%)
Oct 18, 2016	11.23	11.41	11.15	11.25	16,125,726	+0.14(+1.28%)
Oct 17, 2016	11.48	11.52	11.09	11.10	27,872,314	-0.36(-3.11%)
Oct 14, 2016	11.58	11.87	11.46	11.46	29,198,478	-0.53(-4.42%)
Oct 13, 2016	12.03	12.07	11.82	11.99	18,225,266	-0.16(-1.30%)
Oct 12, 2016	12.25	12.31	12.12	12.15	12,716,933	-0.07(-0.58%)
Oct 11, 2016	12.35	12.35	12.12	12.22	13,457,258	-0.12(-0.96%)
Oct 10, 2016	12.42	12.57	12.34	12.34	9,762,648	+0.01(+0.06%)
Oct 07, 2016	12.36	12.41	12.25	12.33	6,896,961	-0.02(-0.13%)
Oct 06, 2016	12.37	12.37	12.20	12.35	6,679,165	-0.02(-0.19%)
Oct 05, 2016	12.21	12.41	12.21	12.37	11,475,601	+0.21(+1.76%)
Oct 04, 2016	12.41	12.46	12.08	12.16	15,559,725	-0.23(-1.85%)
Oct 03, 2016	12.23	12.42	12.23	12.39	9,200,275	+0.09(+0.77%)
Sep 30, 2016	12.24	12.45	12.22	12.29	14,464,128	+0.11(+0.91%)
Sep 29, 2016	12.23	12.35	12.13	12.18	12,370,868	-0.08(-0.65%)
Sep 28, 2016	12.19	12.26	12.01	12.26	12,308,789	+0.12(+0.98%)
Sep 27, 2016	11.87	12.16	11.83	12.14	11,449,694	+0.25(+2.13%)
Sep 26, 2016	11.87	11.97	11.82	11.89	9,457,393	-0.06(-0.46%)
Sep 23, 2016	11.95	12.02	11.89	11.94	10,237,922	-0.02(-0.20%)
Sep 22, 2016	11.86	12.01	11.82	11.97	12,558,426	+0.10(+0.87%)
Sep 21, 2016	11.58	11.87	11.57	11.86	17,354,322	+0.36(+3.09%)
Sep 20, 2016	11.59	11.61	11.49	11.51	10,389,560	-0.02(-0.14%)
Sep 19, 2016	11.54	11.67	11.50	11.52	10,084,604	+0.02(+0.21%)
Sep 16, 2016	11.67	11.71	11.47	11.50	23,325,226	+0.02(+0.21%)
Sep 15, 2016	11.23	11.55	11.19	11.48	14,972,080	+0.18(+1.61%)
Sep 14, 2016	11.22	11.36	11.15	11.29	10,860,254	+0.07(+0.63%)
Sep 13, 2016	11.36	11.43	11.13	11.22	19,026,448	-0.25(-2.14%)
Sep 12, 2016	10.96	11.53	10.91	11.47	19,995,392	+0.43(+3.90%)
Sep 09, 2016	11.39	11.40	11.04	11.04	21,220,660	-0.44(-3.83%)
Sep 08, 2016	11.45	11.52	11.41	11.48	13,120,498	-0.05(-0.41%)
Sep 07, 2016	11.48	11.57	11.38	11.52	8,680,272	+0.05(+0.41%)
Sep 06, 2016	11.41	11.51	11.40	11.48	9,666,217	+0.11(+0.97%)
Sep 02, 2016	11.46	11.37	11.37	11.37	10,615,741	-0.01(-0.07%)
Sep 01, 2016	11.29	11.37	11.20	11.37	13,836,993	+0.10(+0.90%)
Aug 31, 2016	11.25	11.31	11.15	11.27	14,383,460	-0.01(-0.07%)
Aug 30, 2016	11.32	11.34	11.20	11.28	13,437,721	-0.04(-0.35%)
Aug 29, 2016	11.30	11.44	11.29	11.32	10,227,769	+0.03(+0.28%)
Aug 26, 2016	11.27	11.52	11.27	11.29	19,846,200	+0.02(+0.14%)
Aug 25, 2016	10.70	11.36	10.63	11.27	46,076,356	-0.02(-0.21%)
Aug 24, 2016	11.51	11.55	11.29	11.30	25,138,420	-0.13(-1.17%)
Aug 23, 2016	11.32	11.49	11.32	11.43	17,939,900	+0.16(+1.39%)
Aug 22, 2016	11.26	11.29	11.19	11.27	16,704,184	-0.04(-0.35%)
Aug 19, 2016	11.34	11.38	11.29	11.31	12,115,513	-0.07(-0.62%)
Aug 18, 2016	11.39	11.45	11.34	11.38	11,543,047	+0.01(+0.07%)
Aug 17, 2016	11.30	11.38	11.24	11.37	13,221,784	+0.07(+0.62%)
Aug 16, 2016	11.34	11.39	11.28	11.30	11,940,603	-0.09(-0.76%)
Aug 15, 2016	11.23	11.44	11.23	11.39	16,252,939	+0.19(+1.68%)
Aug 12, 2016	11.21	11.28	11.17	11.20	12,737,616	-0.02(-0.14%)
Aug 11, 2016	11.14	11.24	11.10	11.22	10,420,182	+0.09(+0.78%)
Aug 10, 2016	11.20	11.22	11.09	11.13	15,130,538	-0.05(-0.42%)
Aug 09, 2016	11.21	11.25	11.17	11.18	15,823,695	-0.01(-0.07%)
Aug 08, 2016	11.22	11.25	11.14	11.19	14,770,611	-0.02(-0.14%)
Aug 05, 2016	11.17	11.26	11.13	11.20	12,984,901	+0.10(+0.92%)
Aug 04, 2016	11.24	11.28	11.06	11.10	18,943,858	-0.13(-1.12%)
Aug 03, 2016	11.02	11.26	11.01	11.23	12,930,847	+0.20(+1.78%)
Aug 02, 2016	10.92	11.12	10.86	11.03	13,615,876	-0.09(-0.85%)
Aug 01, 2016	11.03	11.17	11.00	11.12	17,653,242	+0.13(+1.21%)
Jul 29, 2016	10.91	11.08	10.82	10.99	20,090,104	+0.05(+0.50%)
Jul 28, 2016	10.94	10.96	10.84	10.93	20,577,352	-0.04(-0.36%)
Jul 27, 2016	11.19	11.19	10.90	10.97	22,462,864	-0.15(-1.34%)
Jul 26, 2016	11.11	11.19	11.07	11.12	11,935,393	+0.02(+0.14%)
Jul 25, 2016	11.06	11.14	11.05	11.11	8,887,207	+0.04(+0.35%)
Jul 22, 2016	10.99	11.09	10.91	11.07	13,114,585	+0.09(+0.79%)
Jul 21, 2016	11.08	11.12	10.93	10.98	23,790,438	-0.13(-1.13%)
Jul 20, 2016	11.10	11.18	11.01	11.11	21,955,972	+0.09(+0.78%)
Jul 19, 2016	10.93	11.07	10.92	11.02	14,404,037	+0.09(+0.79%)
Jul 18, 2016	10.86	10.98	10.86	10.93	8,450,497	+0.07(+0.65%)
Jul 15, 2016	10.90	10.93	10.80	10.86	12,759,342	+0.04(+0.36%)
Jul 14, 2016	10.90	10.93	10.79	10.82	11,955,650	-0.01(-0.07%)
Jul 13, 2016	10.77	10.86	10.69	10.83	12,505,374	+0.07(+0.66%)
Jul 12, 2016	10.57	10.85	10.57	10.76	21,879,722	+0.44(+4.25%)
Jul 11, 2016	10.33	10.43	10.22	10.32	12,404,251	+0.06(+0.61%)
Jul 08, 2016	10.24	10.08	10.21	10.26	10,968,110	+0.18(+1.79%)
Jul 07, 2016	9.931	10.10	9.876	10.08	17,370,076	+0.20(+1.98%)
Jul 06, 2016	9.617	9.899	9.444	9.884	15,304,148	+0.19(+1.94%)
Jul 05, 2016	9.899	9.970	9.613	9.695	11,827,236	-0.29(-2.91%)
Jul 01, 2016	9.844	9.986	9.986	9.986	13,881,849	+0.14(+1.43%)
Jun 30, 2016	9.625	9.844	9.523	9.844	18,434,918	+0.29(+3.04%)
Jun 29, 2016	9.390	9.593	9.288	9.554	18,097,924	+0.31(+3.31%)
Jun 28, 2016	9.154	9.256	9.029	9.248	19,545,138	+0.19(+2.08%)
Jun 27, 2016	9.499	9.507	9.005	9.060	19,209,628	-0.56(-5.79%)
Jun 24, 2016	9.735	9.907	9.531	9.617	25,270,520	-0.54(-5.33%)
Jun 23, 2016	10.06	10.17	10.03	10.16	17,024,262	+0.27(+2.70%)
Jun 22, 2016	10.05	10.14	9.884	9.892	23,271,798	-0.56(-5.40%)
Jun 21, 2016	10.30	10.48	10.24	10.46	16,825,664	+0.20(+1.99%)
Jun 20, 2016	10.42	10.50	10.24	10.25	15,850,396	-0.04(-0.38%)
Jun 17, 2016	10.18	10.34	10.17	10.29	18,405,672	+0.11(+1.08%)
Jun 16, 2016	10.15	10.21	9.970	10.18	10,976,089	-0.02(-0.15%)
Jun 15, 2016	10.27	10.35	10.17	10.20	12,509,816	-0.04(-0.38%)
Jun 14, 2016	10.21	10.35	10.11	10.24	14,768,027	+0.02(+0.15%)
Jun 13, 2016	10.41	10.42	10.21	10.22	17,353,070	-0.27(-2.59%)
Jun 10, 2016	10.66	10.66	10.41	10.49	13,056,844	-0.26(-2.46%)
Jun 09, 2016	10.71	10.79	10.59	10.76	12,109,876	-0.02(-0.22%)
Jun 08, 2016	10.64	10.80	10.62	10.78	11,941,671	+0.14(+1.31%)
Jun 07, 2016	10.65	10.73	10.58	10.64	12,288,967	+0.02(+0.15%)
Jun 06, 2016	10.44	10.65	10.44	10.62	11,185,924	+0.18(+1.71%)
Jun 03, 2016	10.47	10.52	10.35	10.45	13,998,642	-0.08(-0.74%)
Jun 02, 2016	10.41	10.61	10.40	10.52	17,574,490	+0.08(+0.74%)
Jun 01, 2016	10.35	10.48	10.27	10.45	19,598,126	+0.05(+0.45%)
May 31, 2016	10.20	10.40	10.16	10.40	28,318,752	+0.16(+1.59%)
May 27, 2016	10.12	10.24	10.24	10.24	24,294,304	+0.10(+1.00%)
May 26, 2016	9.715	10.22	9.676	10.13	38,407,460	+0.65(+6.89%)
May 25, 2016	9.513	9.591	9.412	9.482	19,661,546	+0.23(+2.43%)
May 24, 2016	9.078	9.272	9.031	9.257	11,456,281	+0.19(+2.06%)
May 23, 2016	9.062	9.226	9.031	9.070	12,084,600	+0.01(+0.09%)
May 20, 2016	8.922	9.074	8.860	9.062	13,392,878	+0.17(+1.92%)
May 19, 2016	8.915	8.977	8.790	8.891	13,932,745	-0.10(-1.12%)
May 18, 2016	9.000	9.078	8.915	8.992	9,064,929	+0.03(+0.35%)
May 17, 2016	9.008	9.163	8.922	8.961	12,261,955	-0.09(-0.94%)
May 16, 2016	8.961	9.078	8.930	9.047	7,858,304	+0.11(+1.22%)
May 13, 2016	8.961	9.086	8.884	8.938	9,785,567	-0.05(-0.52%)
May 12, 2016	9.156	9.171	8.899	8.985	15,566,888	-0.10(-1.11%)
May 11, 2016	9.031	9.140	8.961	9.086	18,307,526	+0.06(+0.69%)
May 10, 2016	8.922	9.109	8.868	9.023	19,203,818	+0.14(+1.57%)
May 09, 2016	9.000	9.039	8.845	8.884	12,285,434	-0.12(-1.38%)
May 06, 2016	8.860	9.047	8.837	9.008	10,858,003	+0.11(+1.22%)
May 05, 2016	9.070	9.125	8.864	8.899	11,548,146	-0.11(-1.21%)
May 04, 2016	9.055	9.171	8.954	9.008	11,161,185	-0.09(-1.02%)
May 03, 2016	9.365	9.412	9.023	9.101	20,993,566	-0.32(-3.38%)
May 02, 2016	9.529	9.583	9.342	9.420	15,805,170	-0.12(-1.22%)
Apr 29, 2016	9.707	9.723	9.428	9.536	17,359,328	-0.23(-2.39%)
Apr 28, 2016	9.902	9.948	9.731	9.770	10,345,701	-0.15(-1.49%)
Apr 27, 2016	9.840	9.941	9.704	9.917	13,549,331	+0.02(+0.24%)
Apr 26, 2016	9.785	9.937	9.777	9.894	20,215,908	+0.12(+1.27%)
Apr 25, 2016	9.754	9.824	9.614	9.770	17,957,948	-0.03(-0.32%)
Apr 22, 2016	9.731	9.894	9.731	9.801	14,971,801	+0.02(+0.16%)
Apr 21, 2016	9.933	9.980	9.777	9.785	14,153,556	-0.16(-1.64%)
Apr 20, 2016	9.964	10.07	9.890	9.948	21,965,548	+0.02(+0.16%)
Apr 19, 2016	9.871	10.04	9.785	9.933	23,518,862	+0.09(+0.87%)
Apr 18, 2016	9.700	10.06	9.676	9.847	20,048,918	+0.12(+1.20%)
Apr 15, 2016	9.770	9.878	9.715	9.731	16,067,976	-0.02(-0.24%)
Apr 14, 2016	9.762	9.863	9.591	9.754	18,235,036	-0.07(-0.71%)
Apr 13, 2016	9.591	9.898	9.529	9.824	20,656,560	+0.33(+3.44%)
Apr 12, 2016	9.482	9.568	9.156	9.498	36,458,900	+0.07(+0.74%)
Apr 11, 2016	9.404	9.669	9.400	9.428	20,547,068	+0.05(+0.58%)
Apr 08, 2016	9.397	9.544	9.365	9.373	10,622,849	+0.05(+0.58%)
Apr 07, 2016	9.490	9.552	9.272	9.319	18,328,380	-0.23(-2.36%)
Apr 06, 2016	9.350	9.552	9.241	9.544	16,915,168	+0.26(+2.76%)
Apr 05, 2016	9.404	9.432	9.272	9.288	19,927,286	-0.12(-1.24%)
Apr 04, 2016	9.513	9.560	9.397	9.404	14,279,749	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News