Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0817 +0.0013 (+1.62%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.46	24.93	24.43	24.73	10,525	+0.15(+0.60%)
May 27, 2021	23.45	24.68	23.45	24.58	15,579	+0.92(+3.87%)
May 26, 2021	23.10	24.55	23.10	23.67	20,178	+0.74(+3.24%)
May 25, 2021	23.45	23.55	22.40	22.93	16,510	-0.52(-2.24%)
May 24, 2021	24.15	24.15	23.17	23.45	13,149	-0.50(-2.09%)
May 21, 2021	24.50	24.50	23.87	23.95	7,446	-0.03(-0.13%)
May 20, 2021	23.66	24.06	23.53	23.98	7,712	+0.31(+1.32%)
May 19, 2021	23.45	23.80	23.12	23.67	9,999	-0.79(-3.25%)
May 18, 2021	23.10	25.55	23.10	24.46	22,864	+1.46(+6.36%)
May 17, 2021	23.80	24.31	22.75	23.00	13,865	-0.16(-0.71%)
May 14, 2021	22.40	23.37	21.99	23.17	6,575	+1.68(+7.82%)
May 13, 2021	23.46	24.14	21.49	21.49	14,587	-2.04(-8.66%)
May 12, 2021	24.98	24.98	23.52	23.52	7,850	-1.51(-6.03%)
May 11, 2021	22.75	25.55	22.23	25.03	11,814	-0.05(-0.21%)
May 10, 2021	25.20	26.95	23.98	25.08	27,774	-0.12(-0.46%)
May 07, 2021	25.20	25.55	24.85	25.20	18,380	-0.79(-3.03%)
May 06, 2021	26.60	27.21	25.73	25.99	16,231	-0.71(-2.65%)
May 05, 2021	26.95	27.96	26.47	26.69	7,470	-1.05(-3.80%)
May 04, 2021	27.81	28.00	26.39	27.75	10,983	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.