Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 87.50 87.50 87.50 6 +2.01(+2.35%)
Jun 28, 2018 80.50 85.75 80.50 85.49 234 +1.14(+1.35%)
Jun 27, 2018 84.55 84.55 84.35 84.35 39 -0.52(-0.61%)
Jun 26, 2018 87.85 87.85 82.25 84.87 241 -4.38(-4.91%)
Jun 25, 2018 91.00 92.40 87.50 89.25 365 -1.75(-1.92%)
Jun 22, 2018 91.00 91.00 90.12 91.00 83 +0.00(+0.00%)
Jun 21, 2018 91.67 92.75 87.85 91.00 210 -0.88(-0.95%)
Jun 20, 2018 91.00 91.88 89.87 91.88 57 +2.62(+2.94%)
Jun 19, 2018 92.75 92.75 89.25 89.25 107 -3.50(-3.77%)
Jun 18, 2018 92.75 92.75 89.25 92.75 58 +1.75(+1.92%)
Jun 15, 2018 91.88 91.00 91.00 128 +0.00(+0.00%)
Jun 14, 2018 91.95 91.95 87.50 91.00 59 +0.00(+0.00%)
Jun 13, 2018 87.50 91.00 87.50 91.00 375 +2.38(+2.69%)
Jun 12, 2018 94.50 94.50 87.50 88.62 344 -5.88(-6.22%)
Jun 11, 2018 106.75 131.07 78.75 94.50 5,244 -3.50(-3.57%)
Jun 08, 2018 80.50 99.75 79.62 98.00 2,930 +17.50(+21.74%)
Jun 07, 2018 77.00 80.50 77.00 80.50 105 +3.50(+4.55%)
Jun 06, 2018 71.75 77.00 712 -1.75(-2.22%)
Jun 05, 2018 78.75 80.50 77.00 78.75 278 -1.75(-2.17%)
Jun 04, 2018 80.50 81.90 78.75 80.50 349 +0.00(+0.00%)
Jun 01, 2018 78.75 80.50 76.71 80.50 615 +3.50(+4.55%)
May 31, 2018 84.00 84.00 70.00 77.00 577 -7.00(-8.33%)
May 30, 2018 90.27 90.27 84.00 84.00 122 -6.47(-7.15%)
May 29, 2018 91.00 91.00 89.25 90.47 300 +1.22(+1.37%)
May 25, 2018 89.25 89.25 89.25 0 +0.70(+0.79%)
May 24, 2018 87.50 90.21 87.50 88.55 95 +2.80(+3.27%)
May 23, 2018 101.33 101.50 85.75 85.75 747 -14.70(-14.63%)
May 22, 2018 105.88 106.00 98.00 100.45 340 -6.30(-5.90%)
May 21, 2018 103.25 106.75 101.15 106.75 112 +7.00(+7.02%)
May 18, 2018 101.50 103.25 99.75 99.75 323 +0.00(+0.00%)
May 17, 2018 103.25 103.25 99.75 99.75 194 -3.50(-3.39%)
May 16, 2018 105.00 105.00 103.25 103.25 101 -0.60(-0.58%)
May 15, 2018 105.00 106.75 103.85 103.85 234 -0.11(-0.11%)
May 14, 2018 106.75 106.75 103.97 103.97 186 -2.78(-2.61%)
May 11, 2018 103.25 106.75 103.25 106.75 205 +1.75(+1.67%)
May 10, 2018 103.25 108.50 103.25 105.00 560 +2.62(+2.56%)
May 09, 2018 103.25 104.70 102.38 102.38 108 -4.20(-3.94%)
May 08, 2018 105.00 106.75 104.58 106.58 222 +1.58(+1.50%)
May 07, 2018 105.00 105.00 105.00 105.00 56 -3.15(-2.91%)
May 04, 2018 107.15 109.38 103.25 108.15 328 -0.88(-0.81%)
May 03, 2018 108.50 109.03 108.50 109.03 8 +0.53(+0.49%)
May 02, 2018 106.75 108.50 106.75 108.50 34 +0.00(+0.00%)
May 01, 2018 108.85 110.25 106.75 108.50 52 -3.33(-2.97%)
Apr 30, 2018 113.75 115.50 110.25 111.83 104 -3.67(-3.18%)
Apr 27, 2018 117.25 117.25 115.50 115.50 91 +0.00(+0.00%)
Apr 26, 2018 114.81 119.00 114.28 115.50 200 +1.75(+1.54%)
Apr 25, 2018 115.67 115.67 113.75 113.75 146 -3.50(-2.99%)
Apr 24, 2018 116.62 117.25 115.85 117.25 53 +1.40(+1.21%)
Apr 23, 2018 117.25 117.25 115.85 115.85 39 -0.84(-0.72%)
Apr 20, 2018 116.90 116.90 116.69 116.69 43 -0.56(-0.48%)
Apr 19, 2018 117.25 117.25 116.96 117.25 61 +3.50(+3.08%)
Apr 18, 2018 112.00 113.75 112.00 113.75 42 +0.00(+0.00%)
Apr 17, 2018 111.41 113.75 111.41 113.75 18 +3.50(+3.17%)
Apr 16, 2018 107.68 110.25 107.31 110.25 238 +1.42(+1.30%)
Apr 13, 2018 112.00 112.00 108.50 108.83 165 -3.17(-2.83%)
Apr 12, 2018 112.00 112.00 112.00 112.00 17 +1.75(+1.59%)
Apr 11, 2018 113.75 113.75 110.25 110.25 49 -3.50(-3.08%)
Apr 10, 2018 114.62 114.81 113.06 113.75 105 +0.00(+0.00%)
Apr 09, 2018 117.25 117.42 113.75 113.75 125 -7.00(-5.80%)
Apr 06, 2018 117.25 120.75 117.25 120.75 16 +1.40(+1.17%)
Apr 05, 2018 120.75 120.75 118.58 119.35 41 -1.40(-1.16%)
Apr 04, 2018 119.00 120.75 115.50 120.75 63 +1.75(+1.47%)
Apr 03, 2018 120.75 120.75 115.50 119.00 160 -3.50(-2.86%)
Apr 02, 2018 122.50 122.50 117.25 122.50 116 +1.75(+1.45%)
Mar 29, 2018 120.75 120.75 120.75 0 +7.00(+6.15%)
Mar 28, 2018 113.75 113.75 113.20 113.75 49 -1.75(-1.52%)
Mar 27, 2018 122.50 124.25 115.50 115.50 199 -8.75(-7.04%)
Mar 26, 2018 131.25 131.25 124.25 124.25 253 -5.25(-4.05%)
Mar 23, 2018 131.25 131.25 127.75 129.50 201 -1.75(-1.33%)
Mar 22, 2018 127.75 131.25 127.75 131.25 204 +5.25(+4.17%)
Mar 21, 2018 134.75 134.75 124.25 126.00 902 -1.14(-0.90%)
Mar 20, 2018 122.50 127.75 121.10 127.14 450 +4.64(+3.79%)
Mar 19, 2018 119.00 122.50 119.00 122.50 52 +3.50(+2.94%)
Mar 16, 2018 120.75 120.75 119.00 119.00 95 -1.05(-0.87%)
Mar 15, 2018 126.00 126.00 115.50 120.05 221 +6.30(+5.54%)
Mar 14, 2018 110.46 113.75 110.46 113.75 104 +3.50(+3.17%)
Mar 13, 2018 110.67 110.67 109.07 110.25 49 +0.00(+0.00%)
Mar 12, 2018 113.75 114.59 108.85 110.25 101 -1.75(-1.56%)
Mar 09, 2018 106.75 112.00 106.75 112.00 85 +7.00(+6.67%)
Mar 08, 2018 106.75 106.75 105.00 105.00 314 -1.75(-1.64%)
Mar 07, 2018 110.25 106.75 139 +0.00(+0.00%)
Mar 06, 2018 103.25 108.50 103.25 106.75 299 +1.75(+1.67%)
Mar 05, 2018 110.25 110.25 101.50 105.00 772 -7.00(-6.25%)
Mar 02, 2018 114.62 114.62 111.12 112.00 296 -4.85(-4.15%)
Mar 01, 2018 120.40 120.40 116.85 116.85 103 -5.47(-4.47%)
Feb 28, 2018 121.74 122.33 120.75 122.33 47 +1.58(+1.30%)
Feb 27, 2018 120.75 120.75 119.00 120.75 145 +0.79(+0.66%)
Feb 26, 2018 119.96 119.96 119.96 119.96 12 +0.96(+0.81%)
Feb 23, 2018 119.00 120.40 119.00 119.00 494 +0.00(+0.00%)
Feb 22, 2018 119.00 119.00 119.00 119.00 6 -1.75(-1.45%)
Feb 21, 2018 122.50 124.25 120.75 120.75 457 -2.87(-2.32%)
Feb 20, 2018 122.50 126.00 122.50 123.62 80 -1.33(-1.06%)
Feb 16, 2018 124.95 124.95 124.95 0 +0.70(+0.56%)
Feb 15, 2018 126.00 127.48 124.25 124.25 77 -1.75(-1.39%)
Feb 14, 2018 126.00 129.50 126.00 126.00 140 -1.75(-1.37%)
Feb 13, 2018 126.00 128.33 126.00 127.75 172 +0.00(+0.00%)
Feb 12, 2018 127.75 131.25 126.00 127.75 764 +2.55(+2.04%)
Feb 09, 2018 122.50 125.20 120.75 125.20 622 +2.70(+2.21%)
Feb 08, 2018 122.50 126.00 122.50 122.50 269 -1.75(-1.41%)
Feb 07, 2018 126.00 127.88 126.00 124.25 199 -3.50(-2.74%)
Feb 06, 2018 124.25 133.35 124.25 127.75 432 +5.84(+4.79%)
Feb 05, 2018 124.25 124.25 121.91 121.91 162 -4.44(-3.51%)
Feb 02, 2018 131.25 132.17 126.00 126.35 411 -3.15(-2.43%)
Feb 01, 2018 127.75 132.65 127.75 129.50 238 +3.67(+2.92%)
Jan 31, 2018 132.82 132.82 125.83 125.83 116 -3.67(-2.84%)
Jan 30, 2018 122.15 140.00 120.75 129.50 446 +7.88(+6.47%)
Jan 29, 2018 120.75 122.50 120.75 121.62 653 +0.88(+0.72%)
Jan 26, 2018 122.08 122.50 120.75 120.75 222 -1.75(-1.43%)
Jan 25, 2018 122.50 122.50 120.75 122.50 188 +0.00(+0.00%)
Jan 24, 2018 122.50 124.25 122.50 122.50 263 -1.75(-1.41%)
Jan 23, 2018 126.00 126.00 124.25 124.25 85 -2.62(-2.07%)
Jan 22, 2018 131.25 131.25 126.00 126.88 200 -5.25(-3.97%)
Jan 19, 2018 136.50 136.50 131.25 132.12 736 -2.62(-1.95%)
Jan 18, 2018 124.25 138.25 124.25 134.75 566 +10.50(+8.45%)
Jan 17, 2018 124.25 129.50 122.50 124.25 346 +0.00(+0.00%)
Jan 16, 2018 129.50 122.50 124.25 456 -5.25(-4.05%)
Jan 12, 2018 129.50 129.50 129.50 0 +3.50(+2.78%)
Jan 11, 2018 131.60 131.60 126.00 126.00 234 -4.38(-3.36%)
Jan 10, 2018 129.50 130.38 332 -7.88(-5.70%)
Jan 09, 2018 136.50 141.75 136.50 138.25 351 +1.75(+1.28%)
Jan 08, 2018 136.50 138.25 131.25 136.50 846 +1.75(+1.30%)
Jan 05, 2018 129.50 140.00 129.50 134.75 647 +3.50(+2.67%)
Jan 04, 2018 140.00 140.00 129.50 131.25 378 -8.75(-6.25%)
Jan 03, 2018 141.75 141.75 138.25 140.00 368 -3.50(-2.44%)
Jan 02, 2018 136.50 147.00 136.50 143.50 652 +8.75(+6.49%)
Dec 29, 2017 134.75 134.75 134.75 0 +9.62(+7.69%)
Dec 28, 2017 122.50 131.25 120.75 125.12 448 -2.62(-2.05%)
Dec 27, 2017 122.85 131.25 122.50 127.75 242 +5.25(+4.29%)
Dec 26, 2017 114.62 124.25 114.62 122.50 263 +7.00(+6.06%)
Dec 22, 2017 118.11 118.42 113.75 115.50 437 -3.50(-2.94%)
Dec 21, 2017 115.50 122.50 112.00 119.00 501 +6.12(+5.43%)
Dec 20, 2017 98.00 122.50 98.00 112.88 909 +11.38(+11.21%)
Dec 19, 2017 103.25 105.00 101.50 101.50 731 -5.25(-4.92%)
Dec 18, 2017 113.75 113.75 96.25 106.75 663 -10.50(-8.96%)
Dec 15, 2017 119.17 120.75 112.00 117.25 524 -2.34(-1.96%)
Dec 14, 2017 129.50 129.50 119.17 119.59 363 -8.16(-6.39%)
Dec 13, 2017 121.91 127.75 121.62 127.75 83 +7.00(+5.80%)
Dec 12, 2017 120.75 132.82 119.00 120.75 1,063 -1.75(-1.43%)
Dec 11, 2017 119.00 122.60 118.65 122.50 843 +1.75(+1.45%)
Dec 08, 2017 126.00 127.75 112.00 120.75 642 -5.25(-4.17%)
Dec 07, 2017 126.00 127.75 126.00 126.00 167 -3.50(-2.70%)
Dec 06, 2017 136.50 136.50 120.75 129.50 684 -7.00(-5.13%)
Dec 05, 2017 145.25 147.42 134.75 136.50 404 -8.75(-6.02%)
Dec 04, 2017 145.67 147.00 145.25 145.25 86 -1.75(-1.19%)
Dec 01, 2017 147.00 147.00 145.25 147.00 72 +0.00(+0.00%)
Nov 30, 2017 152.25 152.25 147.00 147.00 393 -5.25(-3.45%)
Nov 29, 2017 155.75 155.75 152.25 152.25 89 +0.00(+0.00%)
Nov 28, 2017 150.50 152.60 150.50 152.25 33 -1.75(-1.14%)
Nov 27, 2017 152.25 154.00 152.25 154.00 122 -1.75(-1.12%)
Nov 24, 2017 152.25 155.75 150.50 155.75 205 +3.50(+2.30%)
Nov 22, 2017 154.00 158.78 152.25 152.25 111 -3.50(-2.25%)
Nov 21, 2017 159.25 161.00 155.75 155.75 87 -4.38(-2.73%)
Nov 20, 2017 161.00 161.00 159.25 160.12 97 -0.88(-0.54%)
Nov 17, 2017 159.25 161.00 157.50 161.00 47 +3.50(+2.22%)
Nov 16, 2017 152.25 157.50 152.25 157.50 155 +4.15(+2.71%)
Nov 15, 2017 145.25 155.75 145.25 153.35 277 -2.40(-1.54%)
Nov 14, 2017 150.50 166.25 150.50 155.75 2,125 +8.93(+6.08%)
Nov 13, 2017 147.00 148.75 145.25 146.82 93 -0.18(-0.12%)
Nov 10, 2017 153.12 153.12 147.00 147.00 213 -5.07(-3.34%)
Nov 09, 2017 147.00 152.07 147.00 152.07 335 -1.93(-1.25%)
Nov 08, 2017 157.50 157.50 154.00 154.00 13 -1.75(-1.12%)
Nov 07, 2017 148.75 160.65 148.75 155.75 389 +1.75(+1.14%)
Nov 06, 2017 161.00 161.00 152.25 154.00 167 -7.00(-4.35%)
Nov 03, 2017 161.00 161.00 161.00 161.00 17 +1.75(+1.10%)
Nov 02, 2017 156.41 159.25 156.41 159.25 25 -3.50(-2.15%)
Nov 01, 2017 155.75 162.75 152.25 162.75 115 +7.00(+4.49%)
Oct 31, 2017 155.75 158.69 154.88 155.75 151 -1.75(-1.11%)
Oct 30, 2017 159.25 161.00 157.50 157.50 30 -3.50(-2.17%)
Oct 27, 2017 155.57 168.00 155.57 161.00 1,540 +7.00(+4.55%)
Oct 26, 2017 147.00 157.50 145.25 154.00 293 +4.51(+3.02%)
Oct 25, 2017 148.93 149.49 148.75 149.49 16 -1.01(-0.67%)
Oct 24, 2017 151.38 157.50 147.00 150.50 166 -1.75(-1.15%)
Oct 23, 2017 150.85 157.50 150.85 152.25 85 +1.75(+1.16%)
Oct 20, 2017 156.17 157.50 150.50 150.50 493 -5.25(-3.37%)
Oct 19, 2017 157.50 157.50 155.75 155.75 50 -1.75(-1.11%)
Oct 18, 2017 150.50 161.00 150.50 157.50 108 +5.25(+3.45%)
Oct 17, 2017 150.68 161.00 147.00 152.25 287 -1.75(-1.14%)
Oct 16, 2017 157.50 157.89 150.50 154.00 294 -6.82(-4.24%)
Oct 13, 2017 155.75 161.00 152.25 160.82 151 +6.82(+4.43%)
Oct 12, 2017 154.18 161.00 154.00 154.00 192 -1.75(-1.12%)
Oct 11, 2017 159.25 168.00 151.38 155.75 182 -3.50(-2.20%)
Oct 10, 2017 161.00 161.00 156.88 159.25 182 -0.59(-0.37%)
Oct 09, 2017 157.85 161.00 157.85 159.84 28 +0.59(+0.37%)
Oct 06, 2017 161.00 161.00 159.25 159.25 37 -1.75(-1.09%)
Oct 05, 2017 159.25 161.88 157.50 161.00 144 +1.60(+1.00%)
Oct 04, 2017 157.50 160.82 147.00 159.40 683 +1.90(+1.21%)
Oct 03, 2017 160.58 162.75 157.50 157.50 103 -0.88(-0.55%)
Oct 02, 2017 157.50 160.12 157.50 158.38 134 -2.62(-1.63%)
Sep 29, 2017 164.50 164.50 161.00 161.00 65 -3.14(-1.91%)
Sep 28, 2017 159.43 164.50 159.25 164.14 254 +3.14(+1.95%)
Sep 27, 2017 154.00 162.75 147.18 161.00 185 +0.00(+0.00%)
Sep 26, 2017 161.00 161.00 157.50 161.00 91 +3.50(+2.22%)
Sep 25, 2017 159.25 161.18 157.50 157.50 474 -3.50(-2.17%)
Sep 22, 2017 155.75 161.00 155.75 161.00 192 +3.50(+2.22%)
Sep 21, 2017 154.66 161.00 154.00 157.50 689 +1.75(+1.12%)
Sep 20, 2017 154.00 157.50 147.00 155.75 227 +0.00(+0.00%)
Sep 19, 2017 150.50 157.50 150.50 155.75 221 +3.50(+2.30%)
Sep 18, 2017 141.75 154.00 141.75 152.25 1,128 +12.25(+8.75%)
Sep 15, 2017 150.50 150.50 140.00 140.00 148 -7.00(-4.76%)
Sep 14, 2017 154.00 155.75 140.00 147.00 1,420 -8.75(-5.62%)
Sep 13, 2017 152.25 155.75 150.50 155.75 572 +1.75(+1.14%)
Sep 12, 2017 153.82 154.00 152.25 154.00 246 +1.75(+1.15%)
Sep 11, 2017 152.25 154.00 150.50 152.25 233 -1.75(-1.14%)
Sep 08, 2017 154.00 154.00 150.50 154.00 206 +1.75(+1.15%)
Sep 07, 2017 152.25 154.00 150.68 152.25 179 -1.75(-1.14%)
Sep 06, 2017 148.75 154.00 148.75 154.00 438 +5.25(+3.53%)
Sep 05, 2017 155.75 155.75 147.00 148.75 237 -7.00(-4.49%)
Sep 01, 2017 152.25 155.75 152.25 155.75 60 +1.75(+1.14%)
Aug 31, 2017 155.75 159.25 154.00 154.00 135 -1.75(-1.12%)
Aug 30, 2017 159.25 159.25 155.75 155.75 54 -1.75(-1.11%)
Aug 29, 2017 159.25 164.50 157.04 157.50 102 -1.75(-1.10%)
Aug 28, 2017 150.50 159.25 150.50 159.25 75 +1.40(+0.89%)
Aug 25, 2017 166.25 166.25 154.00 157.85 168 -1.40(-0.88%)
Aug 24, 2017 161.00 161.00 155.33 159.25 97 +0.00(+0.00%)
Aug 23, 2017 161.00 166.25 157.50 159.25 295 -5.25(-3.19%)
Aug 22, 2017 166.25 166.25 157.32 164.50 644 -1.75(-1.05%)
Aug 21, 2017 164.50 168.00 155.93 166.25 1,315 +1.75(+1.06%)
Aug 18, 2017 161.00 164.50 150.50 164.50 848 +2.62(+1.62%)
Aug 17, 2017 161.00 164.50 147.00 161.88 1,070 +2.62(+1.65%)
Aug 16, 2017 162.75 164.50 157.50 159.25 236 -1.75(-1.09%)
Aug 15, 2017 154.98 164.50 154.43 161.00 175 +1.79(+1.13%)
Aug 14, 2017 157.50 159.25 150.50 159.21 424 +6.96(+4.57%)
Aug 11, 2017 162.75 162.75 147.00 152.25 989 -8.75(-5.43%)
Aug 10, 2017 161.00 162.75 154.00 161.00 784 +12.25(+8.24%)
Aug 09, 2017 152.25 152.25 147.00 148.75 392 -11.75(-7.32%)
Aug 08, 2017 166.25 166.25 154.00 160.50 320 -4.00(-2.43%)
Aug 07, 2017 168.00 175.00 162.75 164.50 1,015 +0.00(+0.00%)
Aug 04, 2017 157.65 164.50 157.65 164.50 874 +8.75(+5.62%)
Aug 03, 2017 148.19 159.25 145.25 155.75 1,874 +7.00(+4.71%)
Aug 02, 2017 142.53 148.75 142.53 148.75 452 +5.25(+3.66%)
Aug 01, 2017 147.00 147.00 136.50 143.50 916 -3.50(-2.38%)
Jul 31, 2017 143.50 147.00 136.50 147.00 392 +0.00(+0.00%)
Jul 28, 2017 138.25 147.00 138.25 147.00 593 +7.00(+5.00%)
Jul 27, 2017 145.25 147.00 138.25 140.00 1,151 -5.25(-3.61%)
Jul 26, 2017 117.95 145.25 117.95 145.25 288 +8.75(+6.41%)
Jul 25, 2017 141.40 143.50 134.75 136.50 783 -5.25(-3.70%)
Jul 24, 2017 140.68 143.50 140.68 141.75 321 +5.25(+3.85%)
Jul 21, 2017 136.50 142.10 136.50 136.50 282 +0.00(+0.00%)
Jul 20, 2017 129.15 141.89 127.58 136.50 196 +3.50(+2.63%)
Jul 19, 2017 143.50 143.50 133.00 133.00 159 -11.38(-7.88%)
Jul 18, 2017 133.00 145.25 133.00 144.38 329 +11.38(+8.55%)
Jul 17, 2017 134.75 141.75 129.50 133.00 449 -1.75(-1.30%)
Jul 14, 2017 142.62 143.50 134.75 134.75 346 -10.50(-7.23%)
Jul 13, 2017 143.50 145.25 140.00 145.25 631 +1.75(+1.22%)
Jul 12, 2017 140.00 143.50 137.38 143.50 530 +5.25(+3.80%)
Jul 11, 2017 143.50 143.50 131.25 138.25 1,786 +0.00(+0.00%)
Jul 10, 2017 136.50 140.00 131.25 138.25 628 +3.85(+2.86%)
Jul 07, 2017 134.75 134.93 133.00 134.40 61 -2.10(-1.54%)
Jul 06, 2017 124.65 138.25 124.65 136.50 223 +8.75(+6.85%)
Jul 05, 2017 129.50 131.25 124.38 127.75 201 -3.50(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.