Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0969 +0.0169 (+21.12%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.610	8.610	8.187	8.386	3,081	+0.12(+1.44%)
Apr 28, 2022	8.057	8.655	7.700	8.267	17,643	-0.13(-1.58%)
Apr 27, 2022	8.337	8.662	8.120	8.400	17,791	+0.07(+0.84%)
Apr 26, 2022	8.750	9.009	8.302	8.330	14,836	-0.18(-2.10%)
Apr 25, 2022	8.750	9.097	8.435	8.508	14,004	-0.44(-4.89%)
Apr 22, 2022	9.198	9.373	8.596	8.946	6,607	-0.15(-1.65%)
Apr 21, 2022	8.806	9.359	8.418	9.097	20,865	+0.20(+2.28%)
Apr 20, 2022	9.100	9.058	8.508	8.893	12,924	+0.14(+1.60%)
Apr 19, 2022	9.100	9.100	8.519	8.754	5,760	+0.00(+0.04%)
Apr 18, 2022	9.454	9.454	7.700	8.750	24,628	-1.00(-10.23%)
Apr 14, 2022	9.856	9.968	8.858	9.748	13,470	-0.07(-0.68%)
Apr 13, 2022	9.492	10.15	9.482	9.814	11,961	+0.20(+2.04%)
Apr 12, 2022	9.492	10.15	9.492	9.618	10,286	-0.15(-1.58%)
Apr 11, 2022	10.09	10.15	9.492	9.772	7,157	-0.15(-1.52%)
Apr 08, 2022	10.15	10.15	9.632	9.922	8,779	+0.12(+1.21%)
Apr 07, 2022	10.49	10.63	9.803	9.803	6,548	-0.56(-5.37%)
Apr 06, 2022	10.16	10.49	9.800	10.36	7,780	-0.01(-0.07%)
Apr 05, 2022	11.13	11.13	10.26	10.37	5,428	-0.62(-5.67%)
Apr 04, 2022	10.50	11.01	10.22	10.99	4,330	+0.63(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.