Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1314 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.830	9.082	7.700	8.400	45,186	+0.64(+8.21%)
Jul 28, 2022	8.232	8.236	7.525	7.763	5,826	+0.03(+0.36%)
Jul 27, 2022	8.050	8.396	7.385	7.735	3,478	-0.17(-2.21%)
Jul 26, 2022	8.323	8.575	7.672	7.910	5,569	-0.49(-5.83%)
Jul 25, 2022	8.750	8.750	7.350	8.400	13,239	+0.00(+0.00%)
Jul 22, 2022	9.275	9.275	7.973	8.400	8,300	-0.56(-6.25%)
Jul 21, 2022	10.15	10.15	8.935	8.960	15,357	+0.04(+0.39%)
Jul 20, 2022	8.750	10.15	8.750	8.925	13,078	+0.07(+0.79%)
Jul 19, 2022	9.205	9.765	8.585	8.855	13,961	-0.25(-2.77%)
Jul 18, 2022	9.047	9.800	8.855	9.107	4,778	+0.06(+0.66%)
Jul 15, 2022	9.800	9.800	8.855	9.047	11,237	+0.10(+1.13%)
Jul 14, 2022	8.970	9.377	8.418	8.946	10,860	-0.30(-3.26%)
Jul 13, 2022	9.450	9.800	8.750	9.247	8,275	-0.38(-3.93%)
Jul 12, 2022	9.121	9.629	8.890	9.625	6,197	+0.18(+1.85%)
Jul 11, 2022	10.85	11.19	9.450	9.450	18,520	-1.16(-10.89%)
Jul 08, 2022	9.572	11.76	9.450	10.61	16,977	-0.24(-2.26%)
Jul 07, 2022	10.15	10.85	9.471	10.85	25,489	+0.70(+6.90%)
Jul 06, 2022	10.15	10.16	9.586	10.15	11,939	+0.00(+0.00%)
Jul 05, 2022	8.939	10.30	8.939	10.15	27,121	+0.93(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.