Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.1360 -0.0340 (-20.00%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.295 8.701 7.980 8.225 6,462 +0.27(+3.34%)
Aug 30, 2022 8.330 8.330 7.774 7.959 4,355 -0.06(-0.70%)
Aug 29, 2022 8.435 8.435 7.704 8.015 8,188 -0.33(-3.90%)
Aug 26, 2022 8.400 8.677 8.078 8.341 5,165 -0.26(-3.05%)
Aug 25, 2022 8.418 9.065 8.418 8.603 4,178 +0.20(+2.42%)
Aug 24, 2022 8.050 8.823 8.050 8.400 5,351 -0.05(-0.58%)
Aug 23, 2022 8.732 9.100 8.403 8.449 6,390 -0.25(-2.90%)
Aug 22, 2022 8.851 9.380 8.068 8.701 4,347 -0.38(-4.16%)
Aug 19, 2022 9.205 9.415 8.778 9.079 2,586 -0.13(-1.41%)
Aug 18, 2022 8.992 9.450 8.750 9.209 4,856 +0.18(+1.94%)
Aug 17, 2022 9.114 9.524 8.691 9.034 5,152 -0.07(-0.73%)
Aug 16, 2022 9.485 9.800 8.477 9.100 27,805 -0.42(-4.45%)
Aug 15, 2022 9.495 9.800 9.194 9.524 6,145 -0.28(-2.82%)
Aug 12, 2022 10.58 10.64 9.163 9.800 25,040 -0.88(-8.23%)
Aug 11, 2022 10.85 11.20 10.32 10.68 25,495 -0.21(-1.90%)
Aug 10, 2022 10.50 11.03 10.23 10.88 17,693 +0.24(+2.30%)
Aug 09, 2022 10.87 11.88 10.63 10.64 49,442 -1.33(-11.09%)
Aug 08, 2022 9.800 12.63 9.800 11.97 175,506 +2.13(+21.72%)
Aug 05, 2022 9.502 10.15 9.447 9.832 20,139 +0.04(+0.36%)
Aug 04, 2022 9.240 10.12 8.792 9.796 37,280 +0.46(+4.95%)
Aug 03, 2022 9.100 10.15 9.135 9.335 11,506 -0.01(-0.07%)
Aug 02, 2022 9.100 9.678 8.050 9.341 9,592 +0.31(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.