Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.57	20.77	20.50	20.62	8,029,612	+0.11(+0.53%)
Jun 29, 2011	20.25	20.73	20.08	20.51	11,869,320	+0.36(+1.80%)
Jun 28, 2011	19.50	20.17	19.38	20.15	11,220,770	+0.72(+3.69%)
Jun 27, 2011	19.05	19.56	19.02	19.43	11,009,986	+0.32(+1.69%)
Jun 24, 2011	18.63	19.15	18.51	19.11	18,356,068	+0.69(+3.77%)
Jun 23, 2011	18.40	18.55	18.21	18.41	16,253,127	+0.23(+1.27%)
Jun 22, 2011	18.53	18.72	18.18	18.18	10,210,367	-0.35(-1.87%)
Jun 21, 2011	18.55	18.68	18.43	18.53	9,009,949	+0.32(+1.78%)
Jun 20, 2011	18.20	18.27	18.15	18.21	6,507,977	+0.41(+2.30%)
Jun 17, 2011	18.05	18.14	17.73	17.80	8,522,715	-0.14(-0.77%)
Jun 16, 2011	17.72	18.11	17.64	17.94	10,300,452	+0.25(+1.39%)
Jun 15, 2011	17.64	18.31	17.62	17.69	11,417,782	-0.18(-0.99%)
Jun 14, 2011	17.61	18.09	17.61	17.87	11,531,614	+0.40(+2.29%)
Jun 13, 2011	17.44	17.57	17.30	17.47	7,804,663	+0.11(+0.62%)
Jun 10, 2011	17.54	17.60	17.21	17.36	7,513,609	-0.23(-1.31%)
Jun 09, 2011	17.49	17.81	17.48	17.59	4,935,011	+0.12(+0.71%)
Jun 08, 2011	17.47	17.67	17.38	17.47	6,570,332	-0.10(-0.57%)
Jun 07, 2011	17.35	17.78	17.34	17.57	6,174,874	+0.28(+1.61%)
Jun 06, 2011	17.79	17.84	17.27	17.29	7,916,899	-0.59(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.