Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.624	9.716	9.387	9.387	23,919	-0.19(-2.00%)
Nov 27, 2002	9.410	9.678	9.410	9.579	59,341	+0.13(+1.38%)
Nov 26, 2002	9.563	9.594	9.372	9.449	33,199	-0.04(-0.40%)
Nov 25, 2002	9.334	9.487	9.334	9.487	80,777	+0.15(+1.64%)
Nov 22, 2002	9.372	9.418	9.181	9.334	53,851	-0.04(-0.41%)
Nov 21, 2002	9.066	9.479	9.066	9.372	37,513	+0.31(+3.38%)
Nov 20, 2002	8.989	9.173	8.875	9.066	67,706	+0.08(+0.85%)
Nov 19, 2002	9.364	9.403	8.989	8.989	46,139	-0.40(-4.24%)
Nov 18, 2002	9.678	9.678	9.280	9.387	32,023	-0.29(-3.00%)
Nov 15, 2002	9.640	9.739	9.640	9.678	17,776	-0.02(-0.24%)
Nov 14, 2002	9.602	9.716	9.602	9.701	16,338	+0.14(+1.44%)
Nov 13, 2002	9.410	9.617	9.410	9.563	18,691	+0.14(+1.46%)
Nov 12, 2002	9.296	9.517	9.280	9.426	27,448	+0.15(+1.57%)
Nov 11, 2002	9.456	9.456	9.280	9.280	28,755	-0.17(-1.78%)
Nov 08, 2002	9.586	9.602	9.449	9.449	62,347	-0.14(-1.44%)
Nov 07, 2002	9.563	9.594	9.487	9.586	33,591	-0.02(-0.16%)
Nov 06, 2002	9.678	9.678	9.387	9.602	42,741	-0.11(-1.18%)
Nov 05, 2002	9.755	9.762	9.571	9.716	36,598	-0.11(-1.17%)
Nov 04, 2002	9.908	9.908	9.732	9.831	36,859	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.