Indicators

Discover Financial Services (NY: DFS )

125.04 +0.56 (+0.45%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.571	9.869	9.540	9.869	60,648	+0.26(+2.71%)
Feb 27, 2002	9.563	9.640	9.540	9.609	93,325	+0.05(+0.48%)
Feb 26, 2002	9.257	9.716	9.257	9.563	72,543	+0.32(+3.48%)
Feb 25, 2002	9.372	9.372	9.143	9.242	23,527	-0.14(-1.47%)
Feb 22, 2002	9.296	9.900	9.296	9.380	118,552	+0.08(+0.82%)
Feb 21, 2002	8.339	9.372	8.339	9.303	158,810	+0.91(+10.85%)
Feb 20, 2002	8.339	8.416	8.339	8.393	46,532	-0.02(-0.18%)
Feb 19, 2002	8.408	8.416	8.301	8.408	3,280,774	-0.01(-0.09%)
Feb 18, 2002	8.309	8.416	8.309	8.416	69,667	+0.00(+0.00%)
Feb 15, 2002	8.309	8.416	8.309	8.416	69,667	+0.08(+1.01%)
Feb 14, 2002	8.377	8.408	8.263	8.332	56,988	-0.08(-1.00%)
Feb 13, 2002	8.416	8.416	8.339	8.416	79,209	+0.02(+0.18%)
Feb 12, 2002	8.110	8.408	7.995	8.400	18,299	+0.29(+3.58%)
Feb 11, 2002	8.263	8.263	7.765	8.110	32,677	-0.15(-1.85%)
Feb 08, 2002	8.416	8.416	8.071	8.263	49,538	-0.15(-1.82%)
Feb 07, 2002	8.339	8.530	8.224	8.416	179,985	+0.04(+0.46%)
Feb 06, 2002	8.071	8.377	7.995	8.377	107,572	+0.36(+4.48%)
Feb 05, 2002	8.224	8.224	7.880	8.018	73,196	+0.18(+2.24%)
Feb 04, 2002	7.651	8.033	7.589	7.842	125,479	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.