Indicators

Discover Financial Services (NY: DFS )

125.00 +0.52 (+0.42%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.589	7.666	7.513	7.574	270,957	-0.05(-0.70%)
Jan 30, 2002	7.620	7.651	7.620	7.628	20,521	+0.01(+0.10%)
Jan 29, 2002	7.765	7.765	7.612	7.620	88,097	-0.12(-1.58%)
Jan 28, 2002	7.612	7.918	7.612	7.742	77,117	+0.13(+1.71%)
Jan 25, 2002	7.230	7.612	7.230	7.612	97,900	+0.38(+5.29%)
Jan 24, 2002	7.077	7.268	6.962	7.230	202,989	+0.15(+2.16%)
Jan 23, 2002	6.962	7.077	6.939	7.077	41,173	+0.07(+0.98%)
Jan 22, 2002	7.039	7.077	7.008	7.008	17,253	-0.08(-1.19%)
Jan 21, 2002	7.054	7.383	7.054	7.092	44,440	+0.00(+0.00%)
Jan 18, 2002	7.054	7.383	7.054	7.092	44,310	+0.08(+1.20%)
Jan 17, 2002	6.809	7.077	6.771	7.008	61,302	+0.24(+3.50%)
Jan 16, 2002	6.886	6.886	6.733	6.771	84,568	-0.08(-1.12%)
Jan 15, 2002	6.886	6.916	6.809	6.847	66,530	-0.05(-0.78%)
Jan 14, 2002	7.039	7.039	6.878	6.901	133,322	-0.10(-1.42%)
Jan 11, 2002	6.947	7.092	6.886	7.000	46,532	+0.04(+0.55%)
Jan 10, 2002	6.962	6.962	6.870	6.962	82,084	+0.38(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.