Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.30 +0.82 (+0.66%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.72 10.78 10.71 10.71 58,578 +0.00(+0.00%)
Mar 28, 2002 10.72 10.78 10.71 10.71 58,578 -0.09(-0.85%)
Mar 27, 2002 10.67 10.95 10.67 10.80 73,746 +0.16(+1.51%)
Mar 26, 2002 10.55 10.70 10.55 10.64 89,305 +0.11(+1.09%)
Mar 25, 2002 10.43 10.59 10.25 10.52 101,466 +0.09(+0.88%)
Mar 22, 2002 10.32 10.67 10.31 10.43 43,541 +0.03(+0.29%)
Mar 21, 2002 10.27 10.40 10.21 10.40 94,797 +0.13(+1.27%)
Mar 20, 2002 10.15 10.32 10.15 10.27 60,670 +0.12(+1.21%)
Mar 19, 2002 10.01 10.26 9.942 10.15 37,919 +0.14(+1.37%)
Mar 18, 2002 9.820 10.01 9.812 10.01 39,488 +0.11(+1.16%)
Mar 15, 2002 9.675 9.935 9.636 9.896 81,199 +0.22(+2.29%)
Mar 14, 2002 9.483 9.697 9.407 9.675 29,419 +0.19(+2.02%)
Mar 13, 2002 9.560 9.560 9.177 9.483 40,534 -0.08(-0.80%)
Mar 12, 2002 9.369 9.667 9.292 9.560 62,108 +0.15(+1.54%)
Mar 11, 2002 9.858 9.873 9.139 9.415 89,175 -0.42(-4.28%)
Mar 08, 2002 9.828 9.896 9.728 9.835 48,510 +0.01(+0.08%)
Mar 07, 2002 9.896 9.896 9.805 9.828 49,817 +0.01(+0.08%)
Mar 06, 2002 9.797 9.919 9.713 9.820 26,151 +0.02(+0.23%)
Mar 05, 2002 9.751 10.02 9.751 9.797 181,749 +0.05(+0.47%)
Mar 04, 2002 9.789 9.927 9.598 9.751 68,777 -0.04(-0.39%)
Mar 01, 2002 9.789 9.935 9.728 9.789 105,388 -0.08(-0.78%)
Feb 28, 2002 9.567 9.866 9.537 9.866 60,670 +0.26(+2.71%)
Feb 27, 2002 9.560 9.636 9.537 9.606 93,359 +0.05(+0.48%)
Feb 26, 2002 9.254 9.713 9.254 9.560 72,569 +0.32(+3.48%)
Feb 25, 2002 9.369 9.369 9.139 9.239 23,535 -0.14(-1.47%)
Feb 22, 2002 9.292 9.896 9.292 9.376 118,595 +0.08(+0.82%)
Feb 21, 2002 8.336 9.369 8.336 9.300 158,867 +0.91(+10.85%)
Feb 20, 2002 8.336 8.413 8.336 8.390 46,548 -0.02(-0.18%)
Feb 19, 2002 8.405 8.413 8.298 8.405 3,281,960 -0.01(-0.09%)
Feb 18, 2002 8.306 8.413 8.306 8.413 69,692 +0.00(+0.00%)
Feb 15, 2002 8.306 8.413 8.306 8.413 69,692 +0.08(+1.01%)
Feb 14, 2002 8.374 8.405 8.260 8.329 57,009 -0.08(-1.00%)
Feb 13, 2002 8.413 8.413 8.336 8.413 79,237 +0.02(+0.18%)
Feb 12, 2002 8.107 8.405 7.992 8.397 18,305 +0.29(+3.58%)
Feb 11, 2002 8.260 8.260 7.763 8.107 32,688 -0.15(-1.85%)
Feb 08, 2002 8.413 8.413 8.069 8.260 49,556 -0.15(-1.82%)
Feb 07, 2002 8.336 8.527 8.221 8.413 180,050 +0.04(+0.46%)
Feb 06, 2002 8.069 8.374 7.992 8.374 107,611 +0.36(+4.48%)
Feb 05, 2002 8.221 8.221 7.877 8.015 73,223 +0.18(+2.24%)
Feb 04, 2002 7.648 8.030 7.587 7.839 125,525 +0.11(+1.49%)
Feb 01, 2002 7.571 7.724 7.449 7.724 115,980 +0.15(+2.02%)
Jan 31, 2002 7.587 7.663 7.510 7.571 271,055 -0.05(-0.70%)
Jan 30, 2002 7.617 7.648 7.617 7.625 20,528 +0.01(+0.10%)
Jan 29, 2002 7.763 7.763 7.610 7.617 88,129 -0.12(-1.58%)
Jan 28, 2002 7.610 7.916 7.610 7.740 77,145 +0.13(+1.71%)
Jan 25, 2002 7.227 7.610 7.227 7.610 97,935 +0.38(+5.29%)
Jan 24, 2002 7.074 7.265 6.960 7.227 203,063 +0.15(+2.16%)
Jan 23, 2002 6.960 7.074 6.937 7.074 41,187 +0.07(+0.98%)
Jan 22, 2002 7.036 7.074 7.005 7.005 17,259 -0.08(-1.19%)
Jan 21, 2002 7.051 7.380 7.051 7.090 44,456 +0.00(+0.00%)
Jan 18, 2002 7.051 7.380 7.051 7.090 44,326 +0.08(+1.20%)
Jan 17, 2002 6.807 7.074 6.768 7.005 61,324 +0.24(+3.50%)
Jan 16, 2002 6.883 6.883 6.730 6.768 84,598 -0.08(-1.12%)
Jan 15, 2002 6.883 6.914 6.807 6.845 66,554 -0.05(-0.78%)
Jan 14, 2002 7.036 7.036 6.875 6.898 133,370 -0.10(-1.42%)
Jan 11, 2002 6.944 7.090 6.883 6.998 46,548 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.