Indicators

Discover Financial Services (NY: DFS )

125.39 +0.91 (+0.73%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.336	8.336	7.763	7.992	171,420	-0.37(-4.39%)
Sep 27, 2002	8.405	8.428	8.221	8.359	62,762	-0.05(-0.55%)
Sep 26, 2002	8.275	8.520	8.275	8.405	30,989	+0.21(+2.52%)
Sep 25, 2002	8.137	8.206	7.824	8.199	73,876	+0.07(+0.85%)
Sep 24, 2002	8.221	8.221	8.130	8.130	59,101	-0.17(-2.03%)
Sep 23, 2002	8.688	8.688	8.298	8.298	59,755	-0.41(-4.74%)
Sep 20, 2002	8.795	8.887	8.642	8.711	80,676	-0.01(-0.09%)
Sep 19, 2002	8.795	8.826	8.665	8.719	2,392,823	-0.08(-0.87%)
Sep 18, 2002	9.139	9.139	8.780	8.795	53,871	-0.34(-3.77%)
Sep 17, 2002	8.757	9.162	8.581	9.139	81,460	+0.39(+4.46%)
Sep 16, 2002	8.719	8.764	8.680	8.749	75,053	-0.02(-0.17%)
Sep 13, 2002	8.604	8.787	8.573	8.764	1,555,989	+0.16(+1.87%)
Sep 12, 2002	8.803	8.803	8.566	8.604	204,893	-0.23(-2.60%)
Sep 11, 2002	8.803	8.925	8.803	8.833	183,057	+0.06(+0.70%)
Sep 10, 2002	8.504	8.795	8.420	8.772	262,949	+0.27(+3.15%)
Sep 09, 2002	8.497	8.520	8.374	8.504	56,747	-0.06(-0.71%)
Sep 06, 2002	8.512	8.757	8.428	8.566	81,329	+0.09(+1.08%)
Sep 05, 2002	8.566	8.711	8.420	8.474	74,530	-0.69(-7.51%)
Sep 04, 2002	9.262	9.346	8.833	9.162	60,539	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.