Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.468	2.543	2.459	2.485	910,146	+0.03(+1.08%)
Apr 27, 2023	2.423	2.525	2.379	2.459	1,321,390	+0.07(+2.96%)
Apr 26, 2023	2.361	2.415	2.326	2.388	742,326	+0.03(+1.12%)
Apr 25, 2023	2.370	2.379	2.322	2.361	439,816	+0.00(+0.00%)
Apr 24, 2023	2.388	2.397	2.300	2.361	407,032	+0.01(+0.38%)
Apr 21, 2023	2.406	2.428	2.326	2.353	725,943	-0.07(-2.92%)
Apr 20, 2023	2.423	2.485	2.416	2.423	1,026,254	-0.03(-1.08%)
Apr 19, 2023	2.521	2.521	2.423	2.450	606,025	-0.06(-2.46%)
Apr 18, 2023	2.370	2.521	2.370	2.512	1,415,217	+0.12(+5.19%)
Apr 17, 2023	2.476	2.494	2.379	2.388	745,884	-0.09(-3.57%)
Apr 14, 2023	2.468	2.494	2.432	2.476	722,377	+0.03(+1.08%)
Apr 13, 2023	2.397	2.468	2.397	2.450	690,590	+0.05(+2.21%)
Apr 12, 2023	2.344	2.423	2.335	2.397	1,168,882	+0.07(+3.04%)
Apr 11, 2023	2.202	2.339	2.202	2.326	525,704	+0.08(+3.54%)
Apr 10, 2023	2.300	2.300	2.224	2.246	272,969	-0.04(-1.55%)
Apr 06, 2023	2.220	2.286	2.211	2.282	469,911	+0.06(+2.79%)
Apr 05, 2023	2.202	2.229	2.193	2.220	393,569	+0.01(+0.40%)
Apr 04, 2023	2.300	2.300	2.158	2.211	459,749	-0.08(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.