Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

23.18 +0.15 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.56 12.05 11.56 12.00 1,017,910 +0.34(+2.95%)
Apr 29, 2021 11.72 11.90 11.38 11.65 1,030,870 +0.15(+1.29%)
Apr 28, 2021 11.27 11.60 11.11 11.51 699,641 +0.38(+3.37%)
Apr 27, 2021 11.15 11.33 10.99 11.13 506,259 +0.08(+0.71%)
Apr 26, 2021 11.26 11.31 10.98 11.05 810,705 +0.10(+0.93%)
Apr 23, 2021 10.69 11.11 10.63 10.95 845,702 +0.23(+2.19%)
Apr 22, 2021 10.80 11.12 10.60 10.72 1,073,242 -0.04(-0.36%)
Apr 21, 2021 10.24 10.90 10.11 10.76 2,306,916 +1.02(+10.44%)
Apr 20, 2021 9.879 10.14 9.457 9.738 1,188,348 -0.13(-1.35%)
Apr 19, 2021 9.363 9.879 9.363 9.871 1,417,395 +0.68(+7.40%)
Apr 16, 2021 9.003 9.269 8.870 9.191 573,134 +0.33(+3.71%)
Apr 15, 2021 8.847 8.925 8.604 8.862 546,530 +0.15(+1.71%)
Apr 14, 2021 8.135 8.807 8.096 8.714 720,755 +0.58(+7.12%)
Apr 13, 2021 8.323 8.416 8.080 8.135 460,101 -0.23(-2.71%)
Apr 12, 2021 8.487 8.502 8.190 8.362 594,630 -0.13(-1.57%)
Apr 09, 2021 8.518 8.588 8.362 8.495 520,205 +0.04(+0.46%)
Apr 08, 2021 8.409 8.502 8.221 8.455 406,611 +0.00(+0.00%)
Apr 07, 2021 8.158 8.463 8.080 8.455 568,779 +0.28(+3.44%)
Apr 06, 2021 7.994 8.369 7.978 8.174 867,963 +0.29(+3.67%)
Apr 05, 2021 8.017 8.158 7.712 7.884 821,807 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.