Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.02	31.08	28.09	28.30	458,676	-3.16(-10.05%)
May 28, 2020	31.83	32.16	30.65	31.46	2,368,716	-0.12(-0.38%)
May 27, 2020	30.39	31.69	30.07	31.58	833,096	+1.70(+5.69%)
May 26, 2020	29.05	30.34	29.05	29.88	334,524	+2.15(+7.74%)
May 22, 2020	27.96	28.20	27.38	27.73	433,278	-0.04(-0.13%)
May 21, 2020	27.64	28.26	27.64	27.77	363,549	-0.16(-0.56%)
May 20, 2020	27.86	28.30	27.58	27.92	338,408	+0.51(+1.87%)
May 19, 2020	28.97	29.05	27.40	27.41	437,978	-1.27(-4.43%)
May 18, 2020	26.52	28.87	26.52	28.68	292,328	+2.90(+11.23%)
May 15, 2020	24.81	26.13	24.24	25.79	365,096	+1.92(+8.04%)
May 14, 2020	24.04	24.67	22.84	23.87	330,692	-0.97(-3.90%)
May 13, 2020	26.72	26.78	24.75	24.84	233,341	-2.36(-8.67%)
May 12, 2020	27.95	28.15	27.13	27.19	251,336	-0.90(-3.22%)
May 11, 2020	30.13	30.55	28.10	28.10	304,653	-2.59(-8.45%)
May 08, 2020	30.05	31.28	28.88	30.69	255,217	+1.66(+5.73%)
May 07, 2020	29.06	29.68	28.66	29.03	223,537	+0.58(+2.02%)
May 06, 2020	29.69	29.98	28.35	28.45	201,550	-0.96(-3.26%)
May 05, 2020	30.61	31.31	29.41	29.41	251,928	-0.57(-1.89%)
May 04, 2020	28.33	30.07	28.21	29.98	293,944	+1.13(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.