Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.45	67.10	66.17	66.67	261,465	+0.32(+0.49%)
Jun 27, 2019	65.97	66.71	64.60	66.34	161,210	+0.64(+0.97%)
Jun 26, 2019	68.17	68.85	65.57	65.70	177,317	-2.26(-3.32%)
Jun 25, 2019	66.49	68.43	66.22	67.96	318,589	+1.48(+2.22%)
Jun 24, 2019	67.04	67.60	66.43	66.49	129,944	-0.50(-0.74%)
Jun 21, 2019	67.71	68.29	66.97	66.98	245,693	-0.86(-1.27%)
Jun 20, 2019	68.37	68.37	67.35	67.85	108,892	-0.16(-0.24%)
Jun 19, 2019	67.87	68.41	67.61	68.01	116,894	+0.28(+0.41%)
Jun 18, 2019	68.07	68.65	67.64	67.73	135,847	-0.11(-0.16%)
Jun 17, 2019	67.81	68.02	67.20	67.84	171,456	+0.08(+0.12%)
Jun 14, 2019	67.09	68.49	66.93	67.76	164,387	+0.52(+0.78%)
Jun 13, 2019	66.05	67.31	65.97	67.24	177,212	+1.42(+2.16%)
Jun 12, 2019	65.24	65.87	65.00	65.81	77,582	+0.49(+0.74%)
Jun 11, 2019	65.71	66.03	65.02	65.33	177,984	-0.32(-0.48%)
Jun 10, 2019	66.29	66.42	65.19	65.64	134,392	-0.41(-0.63%)
Jun 07, 2019	65.40	66.37	65.40	66.06	160,500	+0.81(+1.24%)
Jun 06, 2019	63.95	65.43	63.95	65.25	157,832	+1.31(+2.06%)
Jun 05, 2019	63.93	64.09	63.47	63.93	200,048	+0.08(+0.13%)
Jun 04, 2019	63.14	63.88	62.57	63.85	283,916	+0.96(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.