Indicators

Lamb Weston Holdings Inc (NY: LW )

65.44 -0.17 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.65	107.27	106.48	106.59	938,659	-0.04(-0.04%)
Dec 28, 2023	105.92	107.11	105.92	106.63	924,912	+0.61(+0.58%)
Dec 27, 2023	105.11	106.40	104.87	106.02	1,095,421	+0.99(+0.94%)
Dec 26, 2023	102.88	105.19	102.74	105.03	1,042,409	+1.78(+1.73%)
Dec 22, 2023	102.77	104.59	102.42	103.25	902,539	+0.73(+0.71%)
Dec 21, 2023	102.58	103.16	101.70	102.52	1,020,008	+0.54(+0.53%)
Dec 20, 2023	103.65	104.01	101.69	101.97	1,509,982	-2.47(-2.37%)
Dec 19, 2023	105.75	107.06	104.30	104.45	1,692,247	-1.31(-1.24%)
Dec 18, 2023	103.02	105.97	102.81	105.76	1,562,125	+2.88(+2.80%)
Dec 15, 2023	102.29	103.00	101.60	102.88	2,003,227	-0.04(-0.04%)
Dec 14, 2023	104.55	104.90	102.90	102.92	1,279,334	-1.68(-1.60%)
Dec 13, 2023	101.93	104.81	101.66	104.60	1,134,396	+2.50(+2.44%)
Dec 12, 2023	101.83	102.33	101.23	102.10	1,431,271	+0.92(+0.91%)
Dec 11, 2023	99.81	101.40	99.43	101.18	1,470,159	+1.63(+1.63%)
Dec 08, 2023	99.61	100.13	98.85	99.56	911,834	-0.04(-0.04%)
Dec 07, 2023	99.51	100.50	98.65	99.60	1,638,516	+0.00(+0.00%)
Dec 06, 2023	99.20	100.13	98.98	99.60	943,121	+0.37(+0.38%)
Dec 05, 2023	100.77	100.99	98.84	99.22	1,520,474	-1.81(-1.80%)
Dec 04, 2023	99.17	101.29	99.17	101.04	1,968,432	+1.52(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.