Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.92	41.11	40.85	41.03	89,544	+0.10(+0.26%)
May 27, 2021	40.76	40.95	40.75	40.92	387,761	+0.28(+0.68%)
May 26, 2021	40.49	40.70	40.43	40.65	147,880	+0.31(+0.78%)
May 25, 2021	40.43	40.48	40.21	40.33	208,091	+0.41(+1.02%)
May 24, 2021	39.87	40.09	39.79	39.93	207,236	+0.08(+0.19%)
May 21, 2021	40.13	40.27	39.77	39.85	116,282	+0.03(+0.07%)
May 20, 2021	39.73	39.90	39.67	39.82	169,091	-0.05(-0.12%)
May 19, 2021	39.83	40.08	39.50	39.87	113,632	-0.60(-1.48%)
May 18, 2021	40.16	40.55	40.12	40.47	282,479	+0.63(+1.57%)
May 17, 2021	39.49	39.84	39.41	39.84	99,545	+0.19(+0.48%)
May 14, 2021	39.70	39.70	39.47	39.65	185,386	+0.05(+0.12%)
May 13, 2021	39.29	39.67	39.28	39.60	110,874	+0.33(+0.85%)
May 12, 2021	39.35	39.56	39.21	39.27	115,547	-0.37(-0.93%)
May 11, 2021	39.30	39.75	39.30	39.64	235,953	+0.07(+0.17%)
May 10, 2021	39.96	39.99	39.54	39.58	129,544	-0.34(-0.86%)
May 07, 2021	39.57	40.01	39.57	39.92	342,517	+0.53(+1.35%)
May 06, 2021	39.00	39.43	38.96	39.39	437,048	+0.80(+2.07%)
May 05, 2021	38.57	38.82	38.42	38.59	279,418	+0.52(+1.37%)
May 04, 2021	37.93	38.19	37.73	38.07	288,612	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.